≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / K線比較(日)

1338 廣華-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.75+0.05+0.34%1.36%14.7514.814.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156228.8萬692.26張/筆14.670.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6392.86萬78813張/筆14.64+0.15 (+1.03%)

連續漲跌: 連3漲  ( +0.55元 / +3.86%)

財報評分: 最新38分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

• 廣華-KY調整配息率 (公告訊息 06/22 13:43)

• 廣華-KY董事會決議除息基準日 (公告訊息 06/11 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.8+0.05+0.34%+0.34%48157.29+357.12+0.75%+0.75%-0.41%-0.41%
'26/09/2214.75+0.15+1.03%+1.37%47800.17+81.33+0.17%+0.92%+0.86%+0.45%
'26/09/2114.6+0.35+2.46%+3.86%47718.84+538.09+1.14%+2.07%+1.32%+1.79%
'26/09/1814.25-0.1-0.7%+3.14%47180.75+892.75+1.93%+4.04%-2.63%-0.9%
'26/09/1714.35+0.1+0.7%+3.86%46288+439.1+0.96%+5.03%-0.26%-1.18%
'26/09/1614.25-0.05-0.35%+3.5%45848.9+337.41+0.74%+5.81%-1.09%-2.32%
'26/09/1514.3-0.3-2.05%+1.37%45511.49-351.03-0.77%+5%-1.28%-3.63%
'26/09/1414.6+0.2+1.39%+2.78%45862.52-322.33-0.7%+4.27%+2.09%-1.49%
'26/09/1114.400%+2.78%46184.85-755.64-1.61%+2.59%+1.61%+0.19%
'26/09/1014.4+0.05+0.35%+3.14%46940.49-242.87-0.51%+2.06%+0.86%+1.07%
'26/09/0914.35+0.2+1.41%+4.59%47183.36+77.58+0.16%+2.23%+1.25%+2.36%
'26/09/0814.15-0.3-2.08%+2.42%47105.78-220.49-0.47%+1.76%-1.61%+0.67%
'26/09/0714.4500%+2.42%47326.27+775.14+1.67%+3.45%-1.67%-1.03%
'26/09/0414.4500%+2.42%46551.13+693.47+1.51%+5.01%-1.51%-2.59%
'26/09/0314.45-0.1-0.69%+1.72%45857.66-307.06-0.67%+4.32%-0.02%-2.6%
'26/09/0214.5500%+1.72%46164.72-784-1.67%+2.57%+1.67%-0.86%
'26/09/0114.55+0.05+0.34%+2.07%46948.72+820.25+1.78%+4.4%-1.44%-2.33%
'26/08/3114.5+0.3+2.11%+4.23%46128.47-202.98-0.44%+3.94%+2.55%+0.28%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.2-0.15-1.05%+3.14%46331.45+356.23+0.77%+4.75%-1.82%-1.61%
'26/08/2714.35-0.1-0.69%+2.42%45975.22+142.6+0.31%+5.07%-1%-2.65%
'26/08/2614.45+0.1+0.7%+3.14%45832.62+663.16+1.47%+6.61%-0.77%-3.48%
'26/08/2514.35-0.15-1.03%+2.07%45169.46+407.14+0.91%+7.58%-1.94%-5.52%
'26/08/2414.5-0.2-1.36%+0.68%44762.32-461.97-1.02%+6.49%-0.34%-5.81%
'26/08/2114.7+0.05+0.34%+1.02%45224.29+290.55+0.65%+7.17%-0.31%-6.15%
'26/08/2014.65-0.05-0.34%+0.68%44933.74+214.39+0.48%+7.69%-0.82%-7.01%
'26/08/1914.7+0.2+1.38%+2.07%44719.35-589.33-1.3%+6.29%+2.68%-4.22%
'26/08/1814.5-0.1-0.68%+1.37%45308.68-548.59-1.2%+5.02%+0.52%-3.65%
'26/08/1714.6-0.05-0.34%+1.02%45857.27+46.26+0.1%+5.12%-0.44%-4.1%
'26/08/1414.65-0.2-1.35%-0.34%45811.01-210.47-0.46%+4.64%-0.89%-4.98%
'26/08/1314.85-0.25-1.66%-1.99%46021.48+503.41+1.11%+5.8%-2.77%-7.78%
'26/08/1215.1-0.05-0.33%-2.31%45518.07+397.35+0.88%+6.73%-1.21%-9.04%
'26/08/1115.15-0.3-1.94%-4.21%45120.72+191.96+0.43%+7.19%-2.37%-11.4%
'26/08/1015.45+0.2+1.31%-2.95%44928.76+702.85+1.59%+8.89%-0.28%-11.8%
'26/08/0715.2500%-2.95%44225.91-170.79-0.38%+8.47%+0.38%-11.4%
'26/08/0615.25-0.2-1.29%-4.21%44396.7-214.9-0.48%+7.95%-0.81%-12.2%
'26/08/0515.4500%-4.21%44611.6+1250.94+2.88%+11.1%-2.88%-15.3%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0415.45+0.15+0.98%-3.27%43360.66-25.75-0.06%+11%+1.04%-14.3%
'26/08/0315.3-0.2-1.29%-4.52%43386.41+266.66+0.62%+11.7%-1.91%-16.2%
'26/07/3115.5+0.35+2.31%-2.31%43119.75+3186.45+7.98%+20.6%-5.67%-22.9%
'26/07/3015.15-0.25-1.62%-3.9%39933.3-105.88-0.26%+20.3%-1.36%-24.2%
'26/07/2915.4-0.05-0.32%-4.21%40039.18-1564.18-3.76%+15.8%+3.44%-20%
'26/07/2815.45-0.05-0.32%-4.52%41603.36-2030.83-4.65%+10.4%+4.33%-14.9%
'26/07/2715.5-0.25-1.59%-6.03%43634.19-20.65-0.05%+10.3%-1.54%-16.3%
'26/07/2415.75-0.4-2.48%-8.36%43654.84-1195.97-2.67%+7.37%+0.19%-15.7%
'26/07/2316.15+0.05+0.31%-8.07%44850.81+25.03+0.06%+7.43%+0.25%-15.5%
'26/07/2216.1-0.1-0.62%-8.64%44825.78+592.91+1.34%+8.87%-1.96%-17.5%
'26/07/2116.2+0.05+0.31%-8.36%44232.87+1783.17+4.2%+13.4%-3.89%-21.8%
'26/07/2016.15-0.1-0.62%-8.92%42449.7-221.57-0.52%+12.9%-0.1%-21.8%
'26/07/1716.25-0.3-1.81%-10.6%42671.27-2953.71-6.47%+5.55%+4.66%-16.1%
'26/07/1616.5500%-10.6%45624.98-6.61-0.01%+5.53%+0.01%-16.1%
'26/07/1516.55+0.3+1.85%-8.92%45631.59+893.64+2%+7.64%-0.15%-16.6%
'26/07/1416.25+0.2+1.25%-7.79%44737.95-642.57-1.42%+6.12%+2.67%-13.9%
'26/07/1316.05-0.85-5.03%-12.4%45380.52+25.91+0.06%+6.18%-5.09%-18.6%
'26/07/0916.9-0.15-0.88%-13.2%45354.61-379.8-0.83%+5.3%-0.05%-18.5%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.35-0.1-0.57%-13.5%45734.41+255.3+0.56%+5.89%-1.13%-19.4%
'26/07/0717.45-0.2-1.13%-14.4%45479.11-1077.28-2.31%+3.44%+1.18%-17.9%
'26/07/0617.65+0.05+0.28%-14.2%46556.39-224.23-0.48%+2.94%+0.76%-17.1%
'26/07/0317.6+0.8+4.76%-10.1%46780.62+36.46+0.08%+3.02%+4.68%-13.1%
'26/07/0216.800%-10.1%46744.16-274.83-0.58%+2.42%+0.58%-12.5%
'26/07/0116.8-0.1-0.59%-10.7%47018.99+893.08+1.94%+4.4%-2.53%-15.1%
'26/06/3016.9+0.2+1.2%-9.58%46125.91+1126.01+2.5%+7.02%-1.3%-16.6%
'26/06/2916.7+0.1+0.6%-9.04%44999.9+428.14+0.96%+8.04%-0.36%-17.1%
'26/06/2616.6-0.2-1.19%-10.1%44571.76-1683.5-3.64%+4.11%+2.45%-14.2%
'26/06/2516.800%-10.1%46255.26+211.66+0.46%+4.59%-0.46%-14.7%
'26/06/2416.8+0.05+0.3%-9.85%46043.6-1057.05-2.24%+2.24%+2.54%-12.1%
'26/06/2316.75-0.45-2.62%-12.2%47100.65-640.86-1.34%+0.87%-1.28%-13.1%
'26/06/2217.200%-12.2%47741.51+1276.31+2.75%+3.64%-2.75%-15.9%
'26/06/1817.200%-12.2%46465.2+587.81+1.28%+4.97%-1.28%-17.2%
'26/06/1717.200%-12.2%45877.39+68.2+0.15%+5.13%-0.15%-17.3%
'26/06/1617.2+0.15+0.88%-11.4%45809.19+412.2+0.91%+6.08%-0.03%-17.5%
'26/06/1517.05+0.35+2.1%-9.58%45396.99+1227.95+2.78%+9.03%-0.68%-18.6%
'26/06/1216.7+0.25+1.52%-8.21%44169.04+1019.58+2.36%+11.6%-0.84%-19.8%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.45-0.2-1.2%-9.31%43149.46-76.08-0.18%+11.4%-1.02%-20.7%
'26/06/1016.65-0.15-0.89%-10.1%43225.54-1478.9-3.31%+7.72%+2.42%-17.8%
'26/06/0916.8+0.25+1.51%-8.76%44704.44+1201.66+2.76%+10.7%-1.25%-19.5%
'26/06/0816.55-0.9-5.16%-13.5%43502.78-1568.16-3.48%+6.85%-1.68%-20.3%
'26/06/0517.45+0.35+2.05%-11.7%45070.94-606.52-1.33%+5.43%+3.38%-17.1%
'26/06/0417.1+0.45+2.7%-9.31%45677.46-781.7-1.68%+3.66%+4.38%-13%
'26/06/0316.65+0.2+1.22%-8.21%46459.16+901.85+1.98%+5.71%-0.76%-13.9%
'26/06/0216.45+0.1+0.61%-7.65%45557.31+219.4+0.48%+6.22%+0.13%-13.9%
'26/06/0116.3500%-7.65%45337.91+604.97+1.35%+7.66%-1.35%-15.3%
'26/05/2916.35+0.25+1.55%-6.21%44732.94+1096.5+2.51%+10.4%-0.96%-16.6%
'26/05/2816.1+0.4+2.55%-3.82%43636.44-620.36-1.4%+8.81%+3.95%-12.6%
'26/05/2715.7+0.05+0.32%-3.51%44256.8+731.43+1.68%+10.6%-1.36%-14.2%
'26/05/2615.65-0.05-0.32%-3.82%43525.37-119.03-0.27%+10.3%-0.05%-14.2%
'26/05/2515.7-0.15-0.95%-4.73%43644.4+1376.43+3.26%+13.9%-4.21%-18.7%
'26/05/2215.85-0.1-0.63%-5.33%42267.97+899.76+2.18%+16.4%-2.81%-21.7%
'26/05/2115.95+0.05+0.31%-5.03%41368.21+1347.39+3.37%+20.3%-3.06%-25.4%
'26/05/2015.9+0.15+0.95%-4.13%40020.82-154.74-0.39%+19.9%+1.34%-24%
'26/05/1915.75+0.2+1.29%-2.89%40175.56-716.26-1.75%+17.8%+3.04%-20.7%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.55+0.35+2.3%-0.66%40891.82-280.54-0.68%+17%+2.98%-17.6%
'26/05/1515.2-0.25-1.62%-2.27%41172.36-579.39-1.39%+15.3%-0.23%-17.6%
'26/05/1415.45-0.55-3.44%-5.63%41751.75+377.25+0.91%+16.4%-4.35%-22%
'26/05/1316-0.45-2.74%-8.21%41374.5-523.82-1.25%+14.9%-1.49%-23.1%
'26/05/1216.4500%-8.21%41898.32+108.26+0.26%+15.2%-0.26%-23.4%
'26/05/1116.45+0.75+4.78%-3.82%41790.06+186.12+0.45%+15.8%+4.33%-19.6%
'26/05/0815.7-0.35-2.18%-5.92%41603.94-329.84-0.79%+14.8%-1.39%-20.8%
'26/05/0716.05+0.25+1.58%-4.43%41933.78+794.93+1.93%+17.1%-0.35%-21.5%
'26/05/0615.8-0.2-1.25%-5.63%41138.85+369.56+0.91%+18.1%-2.16%-23.7%
'26/05/051600%-5.63%40769.29+64.15+0.16%+18.3%-0.16%-23.9%
'26/05/0416-0.35-2.14%-7.65%40705.14+1778.51+4.57%+23.7%-6.71%-31.4%
'26/04/3016.35-0.4-2.39%-9.85%38926.63-376.87-0.96%+22.5%-1.43%-32.4%
'26/04/2916.75-0.15-0.89%-10.7%39303.5-218.23-0.55%+21.9%-0.34%-32.5%
'26/04/2816.9+0.3+1.81%-9.04%39521.73-94.9-0.24%+21.6%+2.05%-30.6%
'26/04/2716.600%-9.04%39616.63+684.23+1.76%+23.7%-1.76%-32.7%
'26/04/2416.6-0.35-2.06%-10.9%38932.4+1218.25+3.23%+27.7%-5.29%-38.6%
'26/04/2316.95-0.15-0.88%-11.7%37714.15-164.32-0.43%+27.1%-0.45%-38.8%
'26/04/2217.1+0.4+2.4%-9.58%37878.47+273.36+0.73%+28.1%+1.67%-37.6%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.7+0.7+4.38%-5.63%37605.11+646.31+1.75%+30.3%+2.63%-35.9%
'26/04/2016-0.05-0.31%-5.92%36958.8+154.46+0.42%+30.8%-0.73%-36.8%
'26/04/1716.05-0.4-2.43%-8.21%36804.34-327.68-0.88%+29.7%-1.55%-37.9%
'26/04/1616.45+0.1+0.61%-7.65%37132.02+409.88+1.12%+31.1%-0.51%-38.8%
'26/04/1516.35-0.15-0.91%-8.48%36722.14+426.02+1.17%+32.7%-2.08%-41.2%
'26/04/1416.5+0.05+0.3%-8.21%36296.12+838.83+2.37%+35.8%-2.07%-44%
'26/04/1316.45+0.05+0.3%-7.93%35457.29+39.46+0.11%+36%+0.19%-43.9%
'26/04/1016.4+0.8+5.13%-3.21%35417.83+556.67+1.6%+38.1%+3.53%-41.3%
'26/04/0915.6-0.45-2.8%-5.92%34861.16+99.78+0.29%+38.5%-3.09%-44.5%
'26/04/0816.05+0.15+0.94%-5.03%34761.38+1531.56+4.61%+44.9%-3.67%-50%
'26/04/0715.9-0.4-2.45%-7.36%33229.82+657.39+2.02%+47.8%-4.47%-55.2%
'26/04/0216.3-0.85-4.96%-12%32572.43-602.39-1.82%+45.2%-3.14%-57.1%
'26/04/0117.15+1.55+9.94%-3.21%33174.82+1451.83+4.58%+51.8%+5.36%-55%
'26/03/3115.6+1.4+9.86%+6.34%31722.99-795.17-2.45%+48.1%+12.3%-41.8%
'26/03/3014.200%+6.34%32518.16-594.43-1.8%+45.4%+1.8%-39.1%
'26/03/2714.2-0.25-1.73%+4.5%33112.59-225.03-0.68%+44.5%-1.05%-40%
'26/03/2614.45+0.05+0.35%+4.86%33337.62-101.49-0.3%+44%+0.65%-39.2%
'26/03/2514.4+0.05+0.35%+5.23%33439.11+826.87+2.54%+47.7%-2.19%-42.4%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.35-0.45-3.04%+2.03%32612.24-110.26-0.34%+47.2%-2.7%-45.1%
'26/03/2314.8-0.55-3.58%-1.63%32722.5-821.38-2.45%+43.6%-1.13%-45.2%
'26/03/2015.35-0.2-1.29%-2.89%33543.88-145.8-0.43%+42.9%-0.86%-45.8%
'26/03/1915.55-0.1-0.64%-3.51%33689.68-658.9-1.92%+40.2%+1.28%-43.7%
'26/03/1815.65+0.25+1.62%-1.95%34348.58+512.01+1.51%+42.3%+0.11%-44.3%
'26/03/1715.4+0.25+1.65%-0.33%33836.57+494.06+1.48%+44.4%+0.17%-44.8%
'26/03/1615.1500%-0.33%33342.51-57.81-0.17%+44.2%+0.17%-44.5%
'26/03/1315.15+0.25+1.68%+1.34%33400.32-181.54-0.54%+43.4%+2.22%-42.1%
'26/03/1214.9-0.65-4.18%-2.89%33581.86-532.33-1.56%+41.2%-2.62%-44.1%
'26/03/1115.55-0.2-1.27%-4.13%34114.19+1342.32+4.1%+46.9%-5.37%-51.1%
'26/03/1015.75+0.15+0.96%-3.21%32771.87+661.45+2.06%+50%-1.1%-53.2%
'26/03/0915.6-1.65-9.57%-12.5%32110.42-1489.12-4.43%+43.3%-5.14%-55.8%
'26/03/0617.25+0.1+0.58%-12%33599.54-73.4-0.22%+43%+0.8%-55%
'26/03/0517.15+0.1+0.59%-11.4%33672.94+844.06+2.57%+46.7%-1.98%-58.1%
'26/03/0417.05-0.9-5.01%-15.9%32828.88-1494.77-4.35%+40.3%-0.66%-56.2%
'26/03/0317.95-0.6-3.23%-18.6%34323.65-771.44-2.2%+37.2%-1.03%-55.8%
'26/03/0218.55+0.05+0.27%-18.4%35095.09-319.4-0.9%+36%+1.17%-54.4%
'26/02/2618.5-0.05-0.27%-18.6%35414.49+1.420%+36%-0.27%-54.6%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.55-0.4-2.11%-20.3%35413.07+712.25+2.05%+38.8%-4.16%-59.1%
'26/02/2418.95-0.25-1.3%-21.4%34700.82+927.56+2.75%+42.6%-4.05%-63.9%
'26/02/2319.200%-21.4%33773.26+167.55+0.5%+43.3%-0.5%-64.7%
'26/02/1119.2-0.1-0.52%-21.8%33605.71+532.74+1.61%+45.6%-2.13%-67.4%
'26/02/1019.3-0.1-0.52%-22.2%33072.97+668.35+2.06%+48.6%-2.58%-70.8%
'26/02/0919.4+0.15+0.78%-21.6%32404.62+621.7+1.96%+51.5%-1.18%-73.1%
'26/02/0619.25-0.3-1.53%-22.8%31782.92-18.35-0.06%+51.4%-1.47%-74.2%
'26/02/0519.55-0.15-0.76%-23.4%31801.27-488.54-1.51%+49.1%+0.75%-72.5%
'26/02/0419.700%-23.4%32289.81+94.45+0.29%+49.6%-0.29%-72.9%
'26/02/0319.7-0.15-0.76%-23.9%32195.36+571.33+1.81%+52.3%-2.57%-76.2%
'26/02/0219.85-0.15-0.75%-24.5%31624.03-439.72-1.37%+50.2%+0.62%-74.7%
'26/01/3020-0.05-0.25%-24.7%32063.75-472.52-1.45%+48%+1.2%-72.7%
'26/01/2920.05-0.1-0.5%-25.1%32536.27-267.55-0.82%+46.8%+0.32%-71.9%
'26/01/2820.15-0.1-0.49%-25.4%32803.82+485.9+1.5%+49%-1.99%-74.4%
'26/01/2720.2500%-25.4%32317.92+253.4+0.79%+50.2%-0.79%-75.6%
'26/01/2620.25-0.1-0.49%-25.8%32064.52+103.01+0.32%+50.7%-0.81%-76.5%
'26/01/2320.35-0.2-0.97%-26.5%31961.51+215.43+0.68%+51.7%-1.65%-78.2%
'26/01/2220.55-0.15-0.72%-27.1%31746.08+499.71+1.6%+54.1%-2.32%-81.2%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.7-0.3-1.43%-28.1%31246.37-513.62-1.62%+51.6%+0.19%-79.7%
'26/01/2021-0.2-0.94%-28.8%31759.99+120.7+0.38%+52.2%-1.32%-81%
'26/01/1921.2+0.15+0.71%-28.3%31639.29+230.59+0.73%+53.3%-0.02%-81.6%
'26/01/1621.05+0.35+1.69%-27.1%31408.7+598.12+1.94%+56.3%-0.25%-83.4%
'26/01/1520.7+0.6+2.99%-24.9%30810.58-131.2-0.42%+55.6%+3.41%-80.5%
'26/01/1420.1+0.05+0.25%-24.7%30941.78+234.56+0.76%+56.8%-0.51%-81.5%
'26/01/1320.0500%-24.7%30707.22+139.93+0.46%+57.5%-0.46%-82.2%
'26/01/1220.05-0.25-1.23%-25.6%30567.29+278.33+0.92%+59%-2.15%-84.6%
'26/01/0920.3+0.3+1.5%-24.5%30288.96-71.59-0.24%+58.6%+1.74%-83.1%
'26/01/0820-0.1-0.5%-24.9%30360.55-74.92-0.25%+58.2%-0.25%-83.1%
'26/01/0720.1+0.1+0.5%-24.5%30435.47-140.83-0.46%+57.5%+0.96%-82%
'26/01/0620-0.1-0.5%-24.9%30576.3+471.26+1.57%+60%-2.07%-84.8%
'26/01/0520.1-0.2-0.99%-25.6%30105.04+755.23+2.57%+64.1%-3.56%-89.7%
'26/01/0220.3-0.3-1.46%-26.7%29349.81+386.21+1.33%+66.3%-2.79%-93%
'25/12/3120.6-0.1-0.48%-27.1%28963.6+256.47+0.89%+67.8%-1.37%-94.8%
'25/12/3020.7-0.1-0.48%-27.4%28707.13-103.76-0.36%+67.1%-0.12%-94.6%
'25/12/2920.8+0.1+0.48%-27.1%28810.89+254.87+0.89%+68.6%-0.41%-95.7%
'25/12/2620.7+0.05+0.24%-26.9%28556.02+184.04+0.65%+69.7%-0.41%-96.6%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.65+0.05+0.24%-26.7%28371.98+61.51+0.22%+70.1%+0.02%-96.8%
'25/12/2320.6+0.2+0.98%-26%28310.47+160.83+0.57%+71.1%+0.41%-97.1%
'25/12/2220.4+0.05+0.25%-25.8%28149.64+453.29+1.64%+73.9%-1.39%-99.7%
'25/12/1920.35+0.05+0.25%-25.6%27696.35+227.82+0.83%+75.3%-0.58%-100.9%
'25/12/1820.300%-25.6%27468.53-56.64-0.21%+75%+0.21%-100.6%
'25/12/1720.3+0.1+0.5%-25.2%27525.17-11.49-0.04%+74.9%+0.54%-100.1%
'25/12/1620.2-0.1-0.49%-25.6%27536.66-330.28-1.19%+72.8%+0.7%-98.4%
'25/12/1520.3+0.05+0.25%-25.4%27866.94-331.08-1.17%+70.8%+1.42%-96.2%
'25/12/1220.25-0.1-0.49%-25.8%28198.02+173.27+0.62%+71.8%-1.11%-97.6%
'25/12/1120.3500%-25.8%28024.75-375.98-1.32%+69.6%+1.32%-95.4%
'25/12/1020.35+0.15+0.74%-25.2%28400.73+218.13+0.77%+70.9%-0.03%-96.1%
'25/12/0920.2-0.25-1.22%-26.2%28182.6-121.18-0.43%+70.1%-0.79%-96.3%
'25/12/0820.45-0.15-0.73%-26.7%28303.78+322.89+1.15%+72.1%-1.88%-98.8%
'25/12/0520.6-0.1-0.48%-27.1%27980.89+185.18+0.67%+73.3%-1.15%-100.3%
'25/12/0420.7-0.05-0.24%-27.2%27795.71+2.67+0.01%+73.3%-0.25%-100.5%
'25/12/0320.75+0.25+1.22%-26.3%27793.04+228.77+0.83%+74.7%+0.39%-101.1%
'25/12/0220.5+0.05+0.24%-26.2%27564.27+221.74+0.81%+76.1%-0.57%-102.3%
'25/12/0120.4500%-26.2%27342.53-283.95-1.03%+74.3%+1.03%-100.5%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820.45+0.05+0.25%-26%27626.48+71.95+0.26%+74.8%-0.01%-100.8%
'25/11/2720.4+0.05+0.25%-25.8%27554.53+144.99+0.53%+75.7%-0.28%-101.5%
'25/11/2620.35-0.1-0.49%-26.2%27409.54+497.37+1.85%+78.9%-2.34%-105.1%
'25/11/2520.4500%-26.2%26912.17+407.93+1.54%+81.7%-1.54%-107.9%
'25/11/2420.45+0.05+0.25%-26%26504.24+69.3+0.26%+82.2%-0.01%-108.2%
'25/11/2120.4-0.25-1.21%-26.9%26434.94-991.42-3.61%+75.6%+2.4%-102.5%
'25/11/2020.65+0.25+1.23%-26%27426.36+846.24+3.18%+81.2%-1.95%-107.2%
'25/11/1920.4-0.25-1.21%-26.9%26580.12-176-0.66%+80%-0.55%-106.9%
'25/11/1820.65-0.65-3.05%-29.1%26756.12-691.19-2.52%+75.5%-0.53%-104.6%
'25/11/1721.3-0.15-0.7%-29.6%27447.31+49.81+0.18%+75.8%-0.88%-105.4%
'25/11/1421.45+0.15+0.7%-29.1%27397.5-506.06-1.81%+72.6%+2.51%-101.7%
'25/11/1321.3+0.95+4.67%-25.8%27903.56-43.53-0.16%+72.3%+4.83%-98.1%
'25/11/1220.35+0.3+1.5%-24.7%27947.09+162.14+0.58%+73.3%+0.92%-98%
'25/11/1120.05+0.05+0.25%-24.5%27784.95-84.56-0.3%+72.8%+0.55%-97.3%
'25/11/1020-0.3-1.48%-25.6%27869.51+218.1+0.79%+74.2%-2.27%-99.8%
'25/11/0720.3-0.55-2.64%-27.6%27651.41-248.04-0.89%+72.6%-1.75%-100.2%
'25/11/0620.85-0.25-1.18%-28.4%27899.45+182.39+0.66%+73.7%-1.84%-102.2%
'25/11/0521.100%-28.4%27717.06-399.5-1.42%+71.3%+1.42%-99.7%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0421.1-0.05-0.24%-28.6%28116.56-218.03-0.77%+70%+0.53%-98.6%
'25/11/0321.15-0.15-0.7%-29.1%28334.59+101.24+0.36%+70.6%-1.06%-99.7%
'25/10/3121.3-0.2-0.93%-29.8%28233.35-54.18-0.19%+70.2%-0.74%-100%
'25/10/3021.5-0.05-0.23%-29.9%28287.53-7.21-0.03%+70.2%-0.2%-100.1%
'25/10/2921.55-0.1-0.46%-30.3%28294.74+345.63+1.24%+72.3%-1.7%-102.6%
'25/10/2821.6500%-30.3%27949.11-44.52-0.16%+72%+0.16%-102.3%
'25/10/2721.65-0.1-0.46%-30.6%27993.63+461.37+1.68%+74.9%-2.14%-105.5%
'25/10/2321.75+0.1+0.46%-30.3%27532.26-116.65-0.42%+74.2%+0.88%-104.4%
'25/10/2221.65+0.15+0.7%-29.8%27648.91-103.5-0.37%+73.5%+1.07%-103.3%
'25/10/2121.500%-29.8%27752.41+63.78+0.23%+73.9%-0.23%-103.7%
'25/10/2021.5-0.15-0.69%-30.3%27688.63+386.26+1.41%+76.4%-2.1%-106.6%
'25/10/1721.65-0.05-0.23%-30.4%27302.37-345.5-1.25%+74.2%+1.02%-104.6%
'25/10/1621.7-0.25-1.14%-31.2%27647.87+372.16+1.36%+76.6%-2.5%-107.8%
'25/10/1521.95+0.1+0.46%-30.9%27275.71+482.56+1.8%+79.7%-1.34%-110.6%
'25/10/1421.85-0.15-0.68%-31.4%26793.15-130.27-0.48%+78.9%-0.2%-110.2%
'25/10/1322+0.2+0.92%-30.7%26923.42-378.5-1.39%+76.4%+2.31%-107.1%
'25/10/0921.8+0.2+0.93%-30.1%27301.92+238.24+0.88%+77.9%+0.05%-108%
'25/10/0821.6-0.1-0.46%-30.4%27063.68-148.27-0.54%+77%+0.08%-107.4%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0721.7-0.1-0.46%-30.7%27211.95+450.89+1.68%+80%-2.14%-110.7%
'25/10/0321.8-0.2-0.91%-31.4%26761.06+382.67+1.45%+82.6%-2.36%-113.9%
'25/10/022200%-31.4%26378.39+395.48+1.52%+85.3%-1.52%-116.7%
'25/10/0122-0.1-0.45%-31.7%25982.91+162.37+0.63%+86.5%-1.08%-118.2%
'25/09/3022.100%-31.7%25820.54+240.22+0.94%+88.3%-0.94%-119.9%
'25/09/2622.1-0.1-0.45%-32%25580.32-443.53-1.7%+85.1%+1.25%-117%
'25/09/2522.2+0.05+0.23%-31.8%26023.85-172.88-0.66%+83.8%+0.89%-115.7%
'25/09/2422.1500%-31.8%26196.73-50.64-0.19%+83.5%+0.19%-115.3%