≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / K線比較(日)

1337 再生-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.424.43-0.01-0.23%1.35%4.484.484.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15468.21萬1271.21張/筆4.440.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21093.75萬1691.24張/筆4.46-0.02 (-0.45%)

連續漲跌: 連3跌  ( -0.07元 / -1.56%)

財報評分: 最新30分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 2026年度股東常會重要決議事項 (公告訊息 06/12 15:07)

• 再生-KY2026年05月份自結合併營收 (公告訊息 06/10 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/224.42-0.01-0.23%-0.23%47800.17+81.33+0.17%+0.17%-0.4%-0.4%
'26/09/214.43-0.02-0.45%-0.67%47718.84+538.09+1.14%+1.31%-1.59%-1.99%
'26/09/184.45-0.04-0.89%-1.56%47180.75+892.75+1.93%+3.27%-2.82%-4.83%
'26/09/174.49+0.09+2.05%+0.45%46288+439.1+0.96%+4.26%+1.09%-3.8%
'26/09/164.4+0.01+0.23%+0.68%45848.9+337.41+0.74%+5.03%-0.51%-4.35%
'26/09/154.39-0.09-2.01%-1.34%45511.49-351.03-0.77%+4.22%-1.24%-5.56%
'26/09/144.48-0.01-0.22%-1.56%45862.52-322.33-0.7%+3.5%+0.48%-5.06%
'26/09/114.49-0.03-0.66%-2.21%46184.85-755.64-1.61%+1.83%+0.95%-4.04%
'26/09/104.52+0.01+0.22%-2%46940.49-242.87-0.51%+1.31%+0.73%-3.3%
'26/09/094.5100%-2%47183.36+77.58+0.16%+1.47%-0.16%-3.47%
'26/09/084.51-0.05-1.1%-3.07%47105.78-220.49-0.47%+1%-0.63%-4.07%
'26/09/074.56-0.01-0.22%-3.28%47326.27+775.14+1.67%+2.68%-1.89%-5.97%
'26/09/044.57+0.05+1.11%-2.21%46551.13+693.47+1.51%+4.24%-0.4%-6.45%
'26/09/034.52-0.07-1.53%-3.7%45857.66-307.06-0.67%+3.54%-0.86%-7.25%
'26/09/024.59-0.02-0.43%-4.12%46164.72-784-1.67%+1.81%+1.24%-5.94%
'26/09/014.61-0.02-0.43%-4.54%46948.72+820.25+1.78%+3.62%-2.21%-8.16%
'26/08/314.63-0.04-0.86%-5.35%46128.47-202.98-0.44%+3.17%-0.42%-8.52%
'26/08/284.67-0.06-1.27%-6.55%46331.45+356.23+0.77%+3.97%-2.04%-10.5%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/274.73+0.05+1.07%-5.56%45975.22+142.6+0.31%+4.29%+0.76%-9.85%
'26/08/264.68+0.06+1.3%-4.33%45832.62+663.16+1.47%+5.82%-0.17%-10.2%
'26/08/254.62-0.02-0.43%-4.74%45169.46+407.14+0.91%+6.79%-1.34%-11.5%
'26/08/244.64-0.04-0.85%-5.56%44762.32-461.97-1.02%+5.7%+0.17%-11.3%
'26/08/214.68+0.11+2.41%-3.28%45224.29+290.55+0.65%+6.38%+1.76%-9.66%
'26/08/204.57-0.01-0.22%-3.49%44933.74+214.39+0.48%+6.89%-0.7%-10.4%
'26/08/194.58-0.04-0.87%-4.33%44719.35-589.33-1.3%+5.5%+0.43%-9.83%
'26/08/184.62-0.05-1.07%-5.35%45308.68-548.59-1.2%+4.24%+0.13%-9.59%
'26/08/174.6700%-5.35%45857.27+46.26+0.1%+4.34%-0.1%-9.7%
'26/08/144.67-0.03-0.64%-5.96%45811.01-210.47-0.46%+3.86%-0.18%-9.82%
'26/08/134.7+0.01+0.21%-5.76%46021.48+503.41+1.11%+5.01%-0.9%-10.8%
'26/08/124.69-0.02-0.42%-6.16%45518.07+397.35+0.88%+5.94%-1.3%-12.1%
'26/08/114.71-0.01-0.21%-6.36%45120.72+191.96+0.43%+6.39%-0.64%-12.7%
'26/08/104.72+0.04+0.85%-5.56%44928.76+702.85+1.59%+8.08%-0.74%-13.6%
'26/08/074.68+0.02+0.43%-5.15%44225.91-170.79-0.38%+7.67%+0.81%-12.8%
'26/08/064.66-0.05-1.06%-6.16%44396.7-214.9-0.48%+7.15%-0.58%-13.3%
'26/08/054.71+0.06+1.29%-4.95%44611.6+1250.94+2.88%+10.2%-1.59%-15.2%
'26/08/044.65-0.01-0.21%-5.15%43360.66-25.75-0.06%+10.2%-0.15%-15.3%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/034.6600%-5.15%43386.41+266.66+0.62%+10.9%-0.62%-16%
'26/07/314.66+0.11+2.42%-2.86%43119.75+3186.45+7.98%+19.7%-5.56%-22.6%
'26/07/304.55-0.01-0.22%-3.07%39933.3-105.88-0.26%+19.4%+0.04%-22.5%
'26/07/294.56-0.14-2.98%-5.96%40039.18-1564.18-3.76%+14.9%+0.78%-20.9%
'26/07/284.7-0.09-1.88%-7.72%41603.36-2030.83-4.65%+9.55%+2.77%-17.3%
'26/07/274.79-0.07-1.44%-9.05%43634.19-20.65-0.05%+9.5%-1.39%-18.5%
'26/07/244.86-0.03-0.61%-9.61%43654.84-1195.97-2.67%+6.58%+2.06%-16.2%
'26/07/234.89+0.01+0.2%-9.43%44850.81+25.03+0.06%+6.64%+0.14%-16.1%
'26/07/224.8800%-9.43%44825.78+592.91+1.34%+8.06%-1.34%-17.5%
'26/07/214.88+0.02+0.41%-9.05%44232.87+1783.17+4.2%+12.6%-3.79%-21.7%
'26/07/204.86-0.1-2.02%-10.9%42449.7-221.57-0.52%+12%-1.5%-22.9%
'26/07/174.96-0.09-1.78%-12.5%42671.27-2953.71-6.47%+4.77%+4.69%-17.2%
'26/07/165.0500%-12.5%45624.98-6.61-0.01%+4.75%+0.01%-17.2%
'26/07/155.05+0.09+1.81%-10.9%45631.59+893.64+2%+6.84%-0.19%-17.7%
'26/07/144.96-0.04-0.8%-11.6%44737.95-642.57-1.42%+5.33%+0.62%-16.9%
'26/07/135-0.13-2.53%-13.8%45380.52+25.91+0.06%+5.39%-2.59%-19.2%
'26/07/095.13-0.12-2.29%-15.8%45354.61-379.8-0.83%+4.52%-1.46%-20.3%
'26/07/085.25+0.08+1.55%-14.5%45734.41+255.3+0.56%+5.1%+0.99%-19.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/075.17-0.38-6.85%-20.4%45479.11-1077.28-2.31%+2.67%-4.54%-23%
'26/07/065.55-0.06-1.07%-21.2%46556.39-224.23-0.48%+2.18%-0.59%-23.4%
'26/07/035.61+0.51+10%-13.3%46780.62+36.46+0.08%+2.26%+9.92%-15.6%
'26/07/025.1+0.09+1.8%-11.8%46744.16-274.83-0.58%+1.66%+2.38%-13.4%
'26/07/015.01+0.01+0.2%-11.6%47018.99+893.08+1.94%+3.63%-1.74%-15.2%
'26/06/305+0.14+2.88%-9.05%46125.91+1126.01+2.5%+6.22%+0.38%-15.3%
'26/06/294.86+0.03+0.62%-8.49%44999.9+428.14+0.96%+7.24%-0.34%-15.7%
'26/06/264.83-0.09-1.83%-10.2%44571.76-1683.5-3.64%+3.34%+1.81%-13.5%
'26/06/254.9200%-10.2%46255.26+211.66+0.46%+3.82%-0.46%-14%
'26/06/244.92-0.04-0.81%-10.9%46043.6-1057.05-2.24%+1.49%+1.43%-12.4%
'26/06/234.96-0.09-1.78%-12.5%47100.65-640.86-1.34%+0.12%-0.44%-12.6%
'26/06/225.05-0.02-0.39%-12.8%47741.51+1276.31+2.75%+2.87%-3.14%-15.7%
'26/06/185.07+0.14+2.84%-10.3%46465.2+587.81+1.28%+4.19%+1.56%-14.5%
'26/06/174.9300%-10.3%45877.39+68.2+0.15%+4.35%-0.15%-14.7%
'26/06/164.93-0.1-1.99%-12.1%45809.19+412.2+0.91%+5.29%-2.9%-17.4%
'26/06/155.03-0.07-1.37%-13.3%45396.99+1227.95+2.78%+8.22%-4.15%-21.6%
'26/06/125.1+0.13+2.62%-11.1%44169.04+1019.58+2.36%+10.8%+0.26%-21.8%
'26/06/114.97+0.03+0.61%-10.5%43149.46-76.08-0.18%+10.6%+0.79%-21.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/104.94-0.04-0.8%-11.2%43225.54-1478.9-3.31%+6.92%+2.51%-18.2%
'26/06/094.98-0.04-0.8%-12%44704.44+1201.66+2.76%+9.88%-3.56%-21.8%
'26/06/085.02-0.04-0.79%-12.6%43502.78-1568.16-3.48%+6.06%+2.69%-18.7%
'26/06/055.06-0.07-1.36%-13.8%45070.94-606.52-1.33%+4.65%-0.03%-18.5%
'26/06/045.13-0.08-1.54%-15.2%45677.46-781.7-1.68%+2.89%+0.14%-18%
'26/06/035.21+0.11+2.16%-13.3%46459.16+901.85+1.98%+4.92%+0.18%-18.3%
'26/06/025.1+0.17+3.45%-10.3%45557.31+219.4+0.48%+5.43%+2.97%-15.8%
'26/06/014.93+0.11+2.28%-8.3%45337.91+604.97+1.35%+6.86%+0.93%-15.2%
'26/05/294.82+0.07+1.47%-6.95%44732.94+1096.5+2.51%+9.54%-1.04%-16.5%
'26/05/284.75+0.05+1.06%-5.96%43636.44-620.36-1.4%+8.01%+2.46%-14%
'26/05/274.7-0.04-0.84%-6.75%44256.8+731.43+1.68%+9.82%-2.52%-16.6%
'26/05/264.74-0.02-0.42%-7.14%43525.37-119.03-0.27%+9.52%-0.15%-16.7%
'26/05/254.76-0.04-0.83%-7.92%43644.4+1376.43+3.26%+13.1%-4.09%-21%
'26/05/224.8+0.03+0.63%-7.34%42267.97+899.76+2.18%+15.5%-1.55%-22.9%
'26/05/214.77+0.1+2.14%-5.35%41368.21+1347.39+3.37%+19.4%-1.23%-24.8%
'26/05/204.67-0.15-3.11%-8.3%40020.82-154.74-0.39%+19%-2.72%-27.3%
'26/05/194.82+0.04+0.84%-7.53%40175.56-716.26-1.75%+16.9%+2.59%-24.4%
'26/05/184.78-0.02-0.42%-7.92%40891.82-280.54-0.68%+16.1%+0.26%-24%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/154.8-0.1-2.04%-9.8%41172.36-579.39-1.39%+14.5%-0.65%-24.3%
'26/05/144.9-0.05-1.01%-10.7%41751.75+377.25+0.91%+15.5%-1.92%-26.2%
'26/05/134.95-0.05-1%-11.6%41374.5-523.82-1.25%+14.1%+0.25%-25.7%
'26/05/125+0.1+2.04%-9.8%41898.32+108.26+0.26%+14.4%+1.78%-24.2%
'26/05/114.9-0.11-2.2%-11.8%41790.06+186.12+0.45%+14.9%-2.65%-26.7%
'26/05/085.01-0.02-0.4%-12.1%41603.94-329.84-0.79%+14%+0.39%-26.1%
'26/05/075.03+0.07+1.41%-10.9%41933.78+794.93+1.93%+16.2%-0.52%-27.1%
'26/05/064.96-0.04-0.8%-11.6%41138.85+369.56+0.91%+17.2%-1.71%-28.8%
'26/05/055+0.02+0.4%-11.2%40769.29+64.15+0.16%+17.4%+0.24%-28.7%
'26/05/044.98-0.04-0.8%-12%40705.14+1778.51+4.57%+22.8%-5.37%-34.7%
'26/04/305.02-0.12-2.33%-14%38926.63-376.87-0.96%+21.6%-1.37%-35.6%
'26/04/295.14-0.07-1.34%-15.2%39303.5-218.23-0.55%+20.9%-0.79%-36.1%
'26/04/285.21+0.04+0.77%-14.5%39521.73-94.9-0.24%+20.7%+1.01%-35.2%
'26/04/275.17+0.07+1.37%-13.3%39616.63+684.23+1.76%+22.8%-0.39%-36.1%
'26/04/245.1-0.13-2.49%-15.5%38932.4+1218.25+3.23%+26.7%-5.72%-42.2%
'26/04/235.23-0.11-2.06%-17.2%37714.15-164.32-0.43%+26.2%-1.63%-43.4%
'26/04/225.34-0.02-0.37%-17.5%37878.47+273.36+0.73%+27.1%-1.1%-44.6%
'26/04/215.36-0.05-0.92%-18.3%37605.11+646.31+1.75%+29.3%-2.67%-47.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/205.41-0.11-1.99%-19.9%36958.8+154.46+0.42%+29.9%-2.41%-49.8%
'26/04/175.52-0.1-1.78%-21.4%36804.34-327.68-0.88%+28.7%-0.9%-50.1%
'26/04/165.62-0.08-1.4%-22.5%37132.02+409.88+1.12%+30.2%-2.52%-52.6%
'26/04/155.7-0.08-1.38%-23.5%36722.14+426.02+1.17%+31.7%-2.55%-55.2%
'26/04/145.78-0.11-1.87%-25%36296.12+838.83+2.37%+34.8%-4.24%-59.8%
'26/04/135.89+0.36+6.51%-20.1%35457.29+39.46+0.11%+35%+6.4%-55%
'26/04/105.53-0.09-1.6%-21.4%35417.83+556.67+1.6%+37.1%-3.2%-58.5%
'26/04/095.62-0.04-0.71%-21.9%34861.16+99.78+0.29%+37.5%-1%-59.4%
'26/04/085.66-0.42-6.91%-27.3%34761.38+1531.56+4.61%+43.8%-11.5%-71.1%
'26/04/076.08-0.08-1.3%-28.2%33229.82+657.39+2.02%+46.8%-3.32%-75%
'26/04/026.16+0.01+0.16%-28.1%32572.43-602.39-1.82%+44.1%+1.98%-72.2%
'26/04/016.15+0.02+0.33%-27.9%33174.82+1451.83+4.58%+50.7%-4.25%-78.6%
'26/03/316.13-0.3-4.67%-31.3%31722.99-795.17-2.45%+47%-2.22%-78.3%
'26/03/306.43+0.31+5.07%-27.8%32518.16-594.43-1.8%+44.4%+6.87%-72.1%
'26/03/276.12-0.18-2.86%-29.8%33112.59-225.03-0.68%+43.4%-2.18%-73.2%
'26/03/266.3+0.14+2.27%-28.2%33337.62-101.49-0.3%+42.9%+2.57%-71.2%
'26/03/256.16-0.12-1.91%-29.6%33439.11+826.87+2.54%+46.6%-4.45%-76.2%
'26/03/246.28-0.01-0.16%-29.7%32612.24-110.26-0.34%+46.1%+0.18%-75.8%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/236.29+0.04+0.64%-29.3%32722.5-821.38-2.45%+42.5%+3.09%-71.8%
'26/03/206.25-0.03-0.48%-29.6%33543.88-145.8-0.43%+41.9%-0.05%-71.5%
'26/03/196.28+0.21+3.46%-27.2%33689.68-658.9-1.92%+39.2%+5.38%-66.3%
'26/03/186.07-0.01-0.16%-27.3%34348.58+512.01+1.51%+41.3%-1.67%-68.6%
'26/03/176.08+0.1+1.67%-26.1%33836.57+494.06+1.48%+43.4%+0.19%-69.4%
'26/03/165.98+0.15+2.57%-24.2%33342.51-57.81-0.17%+43.1%+2.74%-67.3%
'26/03/135.83-0.07-1.19%-25.1%33400.32-181.54-0.54%+42.3%-0.65%-67.4%
'26/03/125.9+0.14+2.43%-23.3%33581.86-532.33-1.56%+40.1%+3.99%-63.4%
'26/03/115.76+0.05+0.88%-22.6%34114.19+1342.32+4.1%+45.9%-3.22%-68.4%
'26/03/105.71-0.5-8.05%-28.8%32771.87+661.45+2.06%+48.9%-10.1%-77.7%
'26/03/096.21+0.44+7.63%-23.4%32110.42-1489.12-4.43%+42.3%+12.1%-65.7%
'26/03/065.77+0.52+9.9%-15.8%33599.54-73.4-0.22%+42%+10.1%-57.8%
'26/03/055.25+0.02+0.38%-15.5%33672.94+844.06+2.57%+45.6%-2.19%-61.1%
'26/03/045.23-0.17-3.15%-18.1%32828.88-1494.77-4.35%+39.3%+1.2%-57.4%
'26/03/035.4+0.08+1.5%-16.9%34323.65-771.44-2.2%+36.2%+3.7%-53.1%
'26/03/025.32-0.11-2.03%-18.6%35095.09-319.4-0.9%+35%-1.13%-53.6%
'26/02/265.43-0.13-2.34%-20.5%35414.49+1.420%+35%-2.34%-55.5%
'26/02/255.56+0.29+5.5%-16.1%35413.07+712.25+2.05%+37.7%+3.45%-53.9%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/245.2700%-16.1%34700.82+927.56+2.75%+41.5%-2.75%-57.7%
'26/02/235.27+0.08+1.54%-14.8%33773.26+167.55+0.5%+42.2%+1.04%-57.1%
'26/02/115.19-0.08-1.52%-16.1%33605.71+532.74+1.61%+44.5%-3.13%-60.7%
'26/02/105.27-0.04-0.75%-16.8%33072.97+668.35+2.06%+47.5%-2.81%-64.3%
'26/02/095.31-0.07-1.3%-17.8%32404.62+621.7+1.96%+50.4%-3.26%-68.2%
'26/02/065.38-0.07-1.28%-18.9%31782.92-18.35-0.06%+50.3%-1.22%-69.2%
'26/02/055.45-0.05-0.91%-19.6%31801.27-488.54-1.51%+48%+0.6%-67.7%
'26/02/045.5+0.01+0.18%-19.5%32289.81+94.45+0.29%+48.5%-0.11%-68%
'26/02/035.49-0.13-2.31%-21.4%32195.36+571.33+1.81%+51.2%-4.12%-72.5%
'26/02/025.62+0.06+1.08%-20.5%31624.03-439.72-1.37%+49.1%+2.45%-69.6%
'26/01/305.56-0.17-2.97%-22.9%32063.75-472.52-1.45%+46.9%-1.52%-69.8%
'26/01/295.73-0.14-2.39%-24.7%32536.27-267.55-0.82%+45.7%-1.57%-70.4%
'26/01/285.87-0.29-4.71%-28.2%32803.82+485.9+1.5%+47.9%-6.21%-76.2%
'26/01/276.16+0.56+10%-21.1%32317.92+253.4+0.79%+49.1%+9.21%-70.1%
'26/01/265.6-0.22-3.78%-24.1%32064.52+103.01+0.32%+49.6%-4.1%-73.6%
'26/01/235.82-0.04-0.68%-24.6%31961.51+215.43+0.68%+50.6%-1.36%-75.1%
'26/01/225.86+0.53+9.94%-17.1%31746.08+499.71+1.6%+53%+8.34%-70.1%
'26/01/215.33+0.48+9.9%-8.87%31246.37-513.62-1.62%+50.5%+11.5%-59.4%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/204.85-0.04-0.82%-9.61%31759.99+120.7+0.38%+51.1%-1.2%-60.7%
'26/01/194.89+0.11+2.3%-7.53%31639.29+230.59+0.73%+52.2%+1.57%-59.7%
'26/01/164.78-0.09-1.85%-9.24%31408.7+598.12+1.94%+55.1%-3.79%-64.4%
'26/01/154.87+0.01+0.21%-9.05%30810.58-131.2-0.42%+54.5%+0.63%-63.5%
'26/01/144.86+0.03+0.62%-8.49%30941.78+234.56+0.76%+55.7%-0.14%-64.2%
'26/01/134.83-0.01-0.21%-8.68%30707.22+139.93+0.46%+56.4%-0.67%-65.1%
'26/01/124.84-0.01-0.21%-8.87%30567.29+278.33+0.92%+57.8%-1.13%-66.7%
'26/01/094.85-0.01-0.21%-9.05%30288.96-71.59-0.24%+57.4%+0.03%-66.5%
'26/01/084.86+0.02+0.41%-8.68%30360.55-74.92-0.25%+57.1%+0.66%-65.7%
'26/01/074.84+0.09+1.89%-6.95%30435.47-140.83-0.46%+56.3%+2.35%-63.3%
'26/01/064.75-0.01-0.21%-7.14%30576.3+471.26+1.57%+58.8%-1.78%-65.9%
'26/01/054.76-0.03-0.63%-7.72%30105.04+755.23+2.57%+62.9%-3.2%-70.6%
'26/01/024.79-0.01-0.21%-7.92%29349.81+386.21+1.33%+65%-1.54%-73%
'25/12/314.800%-7.92%28963.6+256.47+0.89%+66.5%-0.89%-74.4%
'25/12/304.8-0.02-0.41%-8.3%28707.13-103.76-0.36%+65.9%-0.05%-74.2%
'25/12/294.82-0.04-0.82%-9.05%28810.89+254.87+0.89%+67.4%-1.71%-76.4%
'25/12/264.86-0.03-0.61%-9.61%28556.02+184.04+0.65%+68.5%-1.26%-78.1%
'25/12/244.8900%-9.61%28371.98+61.51+0.22%+68.8%-0.22%-78.5%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/234.89-0.01-0.2%-9.8%28310.47+160.83+0.57%+69.8%-0.77%-79.6%
'25/12/224.900%-9.8%28149.64+453.29+1.64%+72.6%-1.64%-82.4%
'25/12/194.9+0.01+0.2%-9.61%27696.35+227.82+0.83%+74%-0.63%-83.6%
'25/12/184.89-0.06-1.21%-10.7%27468.53-56.64-0.21%+73.7%-1%-84.4%
'25/12/174.9500%-10.7%27525.17-11.49-0.04%+73.6%+0.04%-84.3%
'25/12/164.95-0.03-0.6%-11.2%27536.66-330.28-1.19%+71.5%+0.59%-82.8%
'25/12/154.98+0.09+1.84%-9.61%27866.94-331.08-1.17%+69.5%+3.01%-79.1%
'25/12/124.89+0.02+0.41%-9.24%28198.02+173.27+0.62%+70.6%-0.21%-79.8%
'25/12/114.87+0.03+0.62%-8.68%28024.75-375.98-1.32%+68.3%+1.94%-77%
'25/12/104.84-0.07-1.43%-9.98%28400.73+218.13+0.77%+69.6%-2.2%-79.6%
'25/12/094.91-0.04-0.81%-10.7%28182.6-121.18-0.43%+68.9%-0.38%-79.6%
'25/12/084.95-0.01-0.2%-10.9%28303.78+322.89+1.15%+70.8%-1.35%-81.7%
'25/12/054.9600%-10.9%27980.89+185.18+0.67%+72%-0.67%-82.9%
'25/12/044.96-0.04-0.8%-11.6%27795.71+2.67+0.01%+72%-0.81%-83.6%
'25/12/035+0.01+0.2%-11.4%27793.04+228.77+0.83%+73.4%-0.63%-84.8%
'25/12/024.99+0.07+1.42%-10.2%27564.27+221.74+0.81%+74.8%+0.61%-85%
'25/12/014.92-0.01-0.2%-10.3%27342.53-283.95-1.03%+73%+0.83%-83.4%
'25/11/284.93+0.01+0.2%-10.2%27626.48+71.95+0.26%+73.5%-0.06%-83.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/274.92+0.05+1.03%-9.24%27554.53+144.99+0.53%+74.4%+0.5%-83.6%
'25/11/264.87+0.02+0.41%-8.87%27409.54+497.37+1.85%+77.6%-1.44%-86.5%
'25/11/254.85+0.02+0.41%-8.49%26912.17+407.93+1.54%+80.3%-1.13%-88.8%
'25/11/244.83-0.1-2.03%-10.3%26504.24+69.3+0.26%+80.8%-2.29%-91.2%
'25/11/214.93-0.03-0.6%-10.9%26434.94-991.42-3.61%+74.3%+3.01%-85.2%
'25/11/204.96+0.04+0.81%-10.2%27426.36+846.24+3.18%+79.8%-2.37%-90%
'25/11/194.92-0.03-0.61%-10.7%26580.12-176-0.66%+78.7%+0.05%-89.4%
'25/11/184.95-0.06-1.2%-11.8%26756.12-691.19-2.52%+74.2%+1.32%-85.9%
'25/11/175.01-0.1-1.96%-13.5%27447.31+49.81+0.18%+74.5%-2.14%-88%
'25/11/145.1100%-13.5%27397.5-506.06-1.81%+71.3%+1.81%-84.8%
'25/11/135.11-0.03-0.58%-14%27903.56-43.53-0.16%+71%-0.42%-85%
'25/11/125.14+0.07+1.38%-12.8%27947.09+162.14+0.58%+72%+0.8%-84.9%
'25/11/115.07+0.02+0.4%-12.5%27784.95-84.56-0.3%+71.5%+0.7%-84%
'25/11/105.05-0.08-1.56%-13.8%27869.51+218.1+0.79%+72.9%-2.35%-86.7%
'25/11/075.13+0.02+0.39%-13.5%27651.41-248.04-0.89%+71.3%+1.28%-84.8%
'25/11/065.11+0.04+0.79%-12.8%27899.45+182.39+0.66%+72.5%+0.13%-85.3%
'25/11/055.07+0.13+2.63%-10.5%27717.06-399.5-1.42%+70%+4.05%-80.5%
'25/11/044.94+0.04+0.82%-9.8%28116.56-218.03-0.77%+68.7%+1.59%-78.5%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/034.9-0.07-1.41%-11.1%28334.59+101.24+0.36%+69.3%-1.77%-80.4%
'25/10/314.97-0.04-0.8%-11.8%28233.35-54.18-0.19%+69%-0.61%-80.8%
'25/10/305.01-0.03-0.6%-12.3%28287.53-7.21-0.03%+68.9%-0.57%-81.2%
'25/10/295.04-0.02-0.4%-12.6%28294.74+345.63+1.24%+71%-1.64%-83.7%
'25/10/285.06-0.08-1.56%-14%27949.11-44.52-0.16%+70.8%-1.4%-84.8%
'25/10/275.14+0.11+2.19%-12.1%27993.63+461.37+1.68%+73.6%+0.51%-85.7%
'25/10/235.03-0.03-0.59%-12.6%27532.26-116.65-0.42%+72.9%-0.17%-85.5%
'25/10/225.06-0.01-0.2%-12.8%27648.91-103.5-0.37%+72.2%+0.17%-85.1%
'25/10/215.0700%-12.8%27752.41+63.78+0.23%+72.6%-0.23%-85.5%
'25/10/205.07-0.06-1.17%-13.8%27688.63+386.26+1.41%+75.1%-2.58%-88.9%
'25/10/175.13+0.06+1.18%-12.8%27302.37-345.5-1.25%+72.9%+2.43%-85.7%
'25/10/165.07+0.01+0.2%-12.6%27647.87+372.16+1.36%+75.2%-1.16%-87.9%
'25/10/155.06-0.01-0.2%-12.8%27275.71+482.56+1.8%+78.4%-2%-91.2%
'25/10/145.07+0.03+0.6%-12.3%26793.15-130.27-0.48%+77.5%+1.08%-89.8%
'25/10/135.0400%-12.3%26923.42-378.5-1.39%+75.1%+1.39%-87.4%
'25/10/095.04+0.03+0.6%-11.8%27301.92+238.24+0.88%+76.6%-0.28%-88.4%
'25/10/085.01-0.01-0.2%-12%27063.68-148.27-0.54%+75.7%+0.34%-87.6%
'25/10/075.02-0.03-0.59%-12.5%27211.95+450.89+1.68%+78.6%-2.27%-91.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/035.05-0.02-0.39%-12.8%26761.06+382.67+1.45%+81.2%-1.84%-94%
'25/10/025.07-0.03-0.59%-13.3%26378.39+395.48+1.52%+84%-2.11%-97.3%
'25/10/015.1-0.01-0.2%-13.5%25982.91+162.37+0.63%+85.1%-0.83%-98.6%
'25/09/305.11+0.04+0.79%-12.8%25820.54+240.22+0.94%+86.9%-0.15%-99.7%
'25/09/265.07+0.02+0.4%-12.5%25580.32-443.53-1.7%+83.7%+2.1%-96.2%
'25/09/255.05+0.02+0.4%-12.1%26023.85-172.88-0.66%+82.5%+1.06%-94.6%
'25/09/245.03+0.04+0.8%-11.4%26196.73-50.64-0.19%+82.1%+0.99%-93.5%
'25/09/234.99+0.06+1.22%-10.3%26247.37+366.77+1.42%+84.7%-0.2%-95%