≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / K線比較(日)

1336 台翰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.95-0.05-0.29%2.06%17.1517.216.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491.63萬67807股/筆16.940.6922.84-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311534.6萬2671.16張/筆17.21-0.4 (-2.31%)

連續漲跌: 連2跌  ( -0.45元 / -2.59%)

財報評分: 最新47分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2216.9-0.05-0.29%-0.29%47800.17+81.33+0.17%+0.17%-0.46%-0.47%
'26/09/2116.95-0.4-2.31%-2.59%47718.84+538.09+1.14%+1.31%-3.45%-3.91%
'26/09/1817.35+0.6+3.58%+0.9%47180.75+892.75+1.93%+3.27%+1.65%-2.37%
'26/09/1716.75+0.6+3.72%+4.64%46288+439.1+0.96%+4.26%+2.76%+0.39%
'26/09/1616.15+0.05+0.31%+4.97%45848.9+337.41+0.74%+5.03%-0.43%-0.06%
'26/09/1516.1-0.6-3.59%+1.2%45511.49-351.03-0.77%+4.22%-2.82%-3.03%
'26/09/1416.7+0.35+2.14%+3.36%45862.52-322.33-0.7%+3.5%+2.84%-0.13%
'26/09/1116.35-0.2-1.21%+2.11%46184.85-755.64-1.61%+1.83%+0.4%+0.28%
'26/09/1016.55+0.1+0.61%+2.74%46940.49-242.87-0.51%+1.31%+1.12%+1.43%
'26/09/0916.4500%+2.74%47183.36+77.58+0.16%+1.47%-0.16%+1.26%
'26/09/0816.45+0.15+0.92%+3.68%47105.78-220.49-0.47%+1%+1.39%+2.68%
'26/09/0716.3+0.15+0.93%+4.64%47326.27+775.14+1.67%+2.68%-0.74%+1.96%
'26/09/0416.15+0.05+0.31%+4.97%46551.13+693.47+1.51%+4.24%-1.2%+0.73%
'26/09/0316.1-0.55-3.3%+1.5%45857.66-307.06-0.67%+3.54%-2.63%-2.04%
'26/09/0216.65-0.35-2.06%-0.59%46164.72-784-1.67%+1.81%-0.39%-2.4%
'26/09/0117+0.2+1.19%+0.6%46948.72+820.25+1.78%+3.62%-0.59%-3.03%
'26/08/3116.8+0.1+0.6%+1.2%46128.47-202.98-0.44%+3.17%+1.04%-1.97%
'26/08/2816.7-0.35-2.05%-0.88%46331.45+356.23+0.77%+3.97%-2.82%-4.85%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.05+0.55+3.33%+2.42%45975.22+142.6+0.31%+4.29%+3.02%-1.87%
'26/08/2616.5+0.15+0.92%+3.36%45832.62+663.16+1.47%+5.82%-0.55%-2.46%
'26/08/2516.35-0.4-2.39%+0.9%45169.46+407.14+0.91%+6.79%-3.3%-5.89%
'26/08/2416.75-0.15-0.89%0%44762.32-461.97-1.02%+5.7%+0.13%-5.7%
'26/08/2116.9-0.35-2.03%-2.03%45224.29+290.55+0.65%+6.38%-2.68%-8.41%
'26/08/2017.25-0.1-0.58%-2.59%44933.74+214.39+0.48%+6.89%-1.06%-9.48%
'26/08/1917.35-0.15-0.86%-3.43%44719.35-589.33-1.3%+5.5%+0.44%-8.93%
'26/08/1817.5-0.5-2.78%-6.11%45308.68-548.59-1.2%+4.24%-1.58%-10.3%
'26/08/1718+0.35+1.98%-4.25%45857.27+46.26+0.1%+4.34%+1.88%-8.59%
'26/08/1417.65+1.6+9.97%+5.3%45811.01-210.47-0.46%+3.86%+10.4%+1.43%
'26/08/1316.05-0.15-0.93%+4.32%46021.48+503.41+1.11%+5.01%-2.04%-0.69%
'26/08/1216.200%+4.32%45518.07+397.35+0.88%+5.94%-0.88%-1.62%
'26/08/1116.2+1.45+9.83%+14.6%45120.72+191.96+0.43%+6.39%+9.4%+8.19%
'26/08/1014.75+0.2+1.37%+16.2%44928.76+702.85+1.59%+8.08%-0.22%+8.07%
'26/08/0714.55-0.55-3.64%+11.9%44225.91-170.79-0.38%+7.67%-3.26%+4.25%
'26/08/0615.1-0.1-0.66%+11.2%44396.7-214.9-0.48%+7.15%-0.18%+4.04%
'26/08/0515.200%+11.2%44611.6+1250.94+2.88%+10.2%-2.88%+0.95%
'26/08/0415.2+0.2+1.33%+12.7%43360.66-25.75-0.06%+10.2%+1.39%+2.49%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315+0.1+0.67%+13.4%43386.41+266.66+0.62%+10.9%+0.05%+2.57%
'26/07/3114.9+0.5+3.47%+17.4%43119.75+3186.45+7.98%+19.7%-4.51%-2.34%
'26/07/3014.4-0.7-4.64%+11.9%39933.3-105.88-0.26%+19.4%-4.38%-7.46%
'26/07/2915.100%+11.9%40039.18-1564.18-3.76%+14.9%+3.76%-2.97%
'26/07/2815.1-0.35-2.27%+9.39%41603.36-2030.83-4.65%+9.55%+2.38%-0.16%
'26/07/2715.45-0.15-0.96%+8.33%43634.19-20.65-0.05%+9.5%-0.91%-1.16%
'26/07/2415.6-0.55-3.41%+4.64%43654.84-1195.97-2.67%+6.58%-0.74%-1.93%
'26/07/2316.15+0.15+0.94%+5.63%44850.81+25.03+0.06%+6.64%+0.88%-1.01%
'26/07/2216-0.65-3.9%+1.5%44825.78+592.91+1.34%+8.06%-5.24%-6.56%
'26/07/2116.65+1.5+9.9%+11.6%44232.87+1783.17+4.2%+12.6%+5.7%-1.05%
'26/07/2015.15+0.55+3.77%+15.8%42449.7-221.57-0.52%+12%+4.29%+3.73%
'26/07/1714.6-0.8-5.19%+9.74%42671.27-2953.71-6.47%+4.77%+1.28%+4.97%
'26/07/1615.4-0.7-4.35%+4.97%45624.98-6.61-0.01%+4.75%-4.34%+0.22%
'26/07/1516.1+0.4+2.55%+7.64%45631.59+893.64+2%+6.84%+0.55%+0.8%
'26/07/1415.95+1.45+10%+18.3%44737.95-642.57-1.42%+5.33%+11.4%+12.9%
'26/07/1314.5+0.15+1.05%+19.5%45380.52+25.91+0.06%+5.39%+0.99%+14.1%
'26/07/0914.35-0.05-0.35%+19.1%45354.61-379.8-0.83%+4.52%+0.48%+14.6%
'26/07/0814.4-0.1-0.69%+18.3%45734.41+255.3+0.56%+5.1%-1.25%+13.2%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.5-0.15-1.02%+17.1%45479.11-1077.28-2.31%+2.67%+1.29%+14.4%
'26/07/0614.65-0.35-2.33%+14.3%46556.39-224.23-0.48%+2.18%-1.85%+12.2%
'26/07/0315+0.3+2.04%+16.7%46780.62+36.46+0.08%+2.26%+1.96%+14.4%
'26/07/0214.7+0.3+2.08%+19.1%46744.16-274.83-0.58%+1.66%+2.66%+17.4%
'26/07/0114.4-0.4-2.7%+15.9%47018.99+893.08+1.94%+3.63%-4.64%+12.2%
'26/06/3014.8-0.15-1%+14.7%46125.91+1126.01+2.5%+6.22%-3.5%+8.49%
'26/06/2914.95-0.4-2.61%+11.7%44999.9+428.14+0.96%+7.24%-3.57%+4.48%
'26/06/2615.35-0.15-0.97%+10.6%44571.76-1683.5-3.64%+3.34%+2.67%+7.31%
'26/06/2515.500%+10.6%46255.26+211.66+0.46%+3.82%-0.46%+6.83%
'26/06/2415.500%+10.6%46043.6-1057.05-2.24%+1.49%+2.24%+9.16%
'26/06/2315.5-0.35-2.21%+8.2%47100.65-640.86-1.34%+0.12%-0.87%+8.08%
'26/06/2215.85+0.85+5.67%+14.3%47741.51+1276.31+2.75%+2.87%+2.92%+11.5%
'26/06/181500%+14.3%46465.2+587.81+1.28%+4.19%-1.28%+10.1%
'26/06/1715-0.05-0.33%+14%45877.39+68.2+0.15%+4.35%-0.48%+9.61%
'26/06/1615.05-0.55-3.53%+9.94%45809.19+412.2+0.91%+5.29%-4.44%+4.64%
'26/06/1515.6+0.95+6.48%+17.1%45396.99+1227.95+2.78%+8.22%+3.7%+8.84%
'26/06/1214.65+0.4+2.81%+20.4%44169.04+1019.58+2.36%+10.8%+0.45%+9.57%
'26/06/1114.25+0.5+3.64%+24.7%43149.46-76.08-0.18%+10.6%+3.82%+14.1%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.75-0.05-0.36%+24.3%43225.54-1478.9-3.31%+6.92%+2.95%+17.4%
'26/06/0913.8+0.1+0.73%+25.2%44704.44+1201.66+2.76%+9.88%-2.03%+15.3%
'26/06/0813.7-0.65-4.53%+19.5%43502.78-1568.16-3.48%+6.06%-1.05%+13.5%
'26/06/0514.35-0.2-1.37%+17.9%45070.94-606.52-1.33%+4.65%-0.04%+13.2%
'26/06/0414.55+0.15+1.04%+19.1%45677.46-781.7-1.68%+2.89%+2.72%+16.2%
'26/06/0314.4+0.9+6.67%+27%46459.16+901.85+1.98%+4.92%+4.69%+22.1%
'26/06/0213.5-0.05-0.37%+26.6%45557.31+219.4+0.48%+5.43%-0.85%+21.1%
'26/06/0113.55+0.3+2.26%+29.4%45337.91+604.97+1.35%+6.86%+0.91%+22.6%
'26/05/2913.25+0.15+1.15%+30.9%44732.94+1096.5+2.51%+9.54%-1.36%+21.4%
'26/05/2813.1-0.05-0.38%+30.4%43636.44-620.36-1.4%+8.01%+1.02%+22.4%
'26/05/2713.15+0.1+0.77%+31.4%44256.8+731.43+1.68%+9.82%-0.91%+21.6%
'26/05/2613.05-0.1-0.76%+30.4%43525.37-119.03-0.27%+9.52%-0.49%+20.9%
'26/05/2513.15+0.05+0.38%+30.9%43644.4+1376.43+3.26%+13.1%-2.88%+17.8%
'26/05/2213.1+0.05+0.38%+31.4%42267.97+899.76+2.18%+15.5%-1.8%+15.9%
'26/05/2113.05+0.1+0.77%+32.4%41368.21+1347.39+3.37%+19.4%-2.6%+13%
'26/05/2012.9500%+32.4%40020.82-154.74-0.39%+19%+0.39%+13.5%
'26/05/1912.95-0.3-2.26%+29.4%40175.56-716.26-1.75%+16.9%-0.51%+12.5%
'26/05/1813.25-0.2-1.49%+27.5%40891.82-280.54-0.68%+16.1%-0.81%+11.4%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.45-0.2-1.47%+25.6%41172.36-579.39-1.39%+14.5%-0.08%+11.2%
'26/05/1413.6500%+25.6%41751.75+377.25+0.91%+15.5%-0.91%+10.1%
'26/05/1313.65-0.15-1.09%+24.3%41374.5-523.82-1.25%+14.1%+0.16%+10.2%
'26/05/1213.800%+24.3%41898.32+108.26+0.26%+14.4%-0.26%+9.89%
'26/05/1113.8-0.05-0.36%+23.8%41790.06+186.12+0.45%+14.9%-0.81%+8.93%
'26/05/0813.85+0.1+0.73%+24.7%41603.94-329.84-0.79%+14%+1.52%+10.7%
'26/05/0713.7500%+24.7%41933.78+794.93+1.93%+16.2%-1.93%+8.53%
'26/05/0613.75-0.2-1.43%+22.9%41138.85+369.56+0.91%+17.2%-2.34%+5.69%
'26/05/0513.95+0.25+1.82%+25.2%40769.29+64.15+0.16%+17.4%+1.66%+7.75%
'26/05/0413.7-0.2-1.44%+23.4%40705.14+1778.51+4.57%+22.8%-6.01%+0.59%
'26/04/3013.9+0.05+0.36%+23.8%38926.63-376.87-0.96%+21.6%+1.32%+2.21%
'26/04/2913.85+0.15+1.09%+25.2%39303.5-218.23-0.55%+20.9%+1.64%+4.24%
'26/04/2813.7-0.2-1.44%+23.4%39521.73-94.9-0.24%+20.7%-1.2%+2.72%
'26/04/2713.900%+23.4%39616.63+684.23+1.76%+22.8%-1.76%+0.6%
'26/04/2413.9-0.1-0.71%+22.5%38932.4+1218.25+3.23%+26.7%-3.94%-4.24%
'26/04/2314-0.3-2.1%+19.9%37714.15-164.32-0.43%+26.2%-1.67%-6.26%
'26/04/2214.3+0.25+1.78%+22.1%37878.47+273.36+0.73%+27.1%+1.05%-5.05%
'26/04/2114.05-0.15-1.06%+20.8%37605.11+646.31+1.75%+29.3%-2.81%-8.56%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.2+0.05+0.35%+21.2%36958.8+154.46+0.42%+29.9%-0.07%-8.68%
'26/04/1714.15-0.1-0.7%+20.4%36804.34-327.68-0.88%+28.7%+0.18%-8.38%
'26/04/1614.25+0.05+0.35%+20.8%37132.02+409.88+1.12%+30.2%-0.77%-9.39%
'26/04/1514.2+0.05+0.35%+21.2%36722.14+426.02+1.17%+31.7%-0.82%-10.5%
'26/04/1414.15+0.25+1.8%+23.4%36296.12+838.83+2.37%+34.8%-0.57%-11.4%
'26/04/1313.9-0.05-0.36%+22.9%35457.29+39.46+0.11%+35%-0.47%-12%
'26/04/1013.9500%+22.9%35417.83+556.67+1.6%+37.1%-1.6%-14.2%
'26/04/0913.9500%+22.9%34861.16+99.78+0.29%+37.5%-0.29%-14.6%
'26/04/0813.95+0.1+0.72%+23.8%34761.38+1531.56+4.61%+43.8%-3.89%-20%
'26/04/0713.85-0.2-1.42%+22.1%33229.82+657.39+2.02%+46.8%-3.44%-24.7%
'26/04/0214.0500%+22.1%32572.43-602.39-1.82%+44.1%+1.82%-22%
'26/04/0114.05+0.1+0.72%+22.9%33174.82+1451.83+4.58%+50.7%-3.86%-27.7%
'26/03/3113.95-0.2-1.41%+21.2%31722.99-795.17-2.45%+47%+1.04%-25.8%
'26/03/3014.15-0.15-1.05%+19.9%32518.16-594.43-1.8%+44.4%+0.75%-24.4%
'26/03/2714.3-0.2-1.38%+18.3%33112.59-225.03-0.68%+43.4%-0.7%-25.1%
'26/03/2614.5+0.05+0.35%+18.7%33337.62-101.49-0.3%+42.9%+0.65%-24.3%
'26/03/2514.45-0.05-0.34%+18.3%33439.11+826.87+2.54%+46.6%-2.88%-28.3%
'26/03/2414.5+0.1+0.69%+19.1%32612.24-110.26-0.34%+46.1%+1.03%-27%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.4-0.4-2.7%+15.9%32722.5-821.38-2.45%+42.5%-0.25%-26.6%
'26/03/2014.8-0.05-0.34%+15.5%33543.88-145.8-0.43%+41.9%+0.09%-26.4%
'26/03/1914.85-0.15-1%+14.3%33689.68-658.9-1.92%+39.2%+0.92%-24.8%
'26/03/181500%+14.3%34348.58+512.01+1.51%+41.3%-1.51%-26.9%
'26/03/1715+0.15+1.01%+15.5%33836.57+494.06+1.48%+43.4%-0.47%-27.9%
'26/03/1614.85+0.2+1.37%+17.1%33342.51-57.81-0.17%+43.1%+1.54%-26%
'26/03/1314.65-0.05-0.34%+16.7%33400.32-181.54-0.54%+42.3%+0.2%-25.7%
'26/03/1214.700%+16.7%33581.86-532.33-1.56%+40.1%+1.56%-23.5%
'26/03/1114.7+0.25+1.73%+18.7%34114.19+1342.32+4.1%+45.9%-2.37%-27.2%
'26/03/1014.45+0.05+0.35%+19.1%32771.87+661.45+2.06%+48.9%-1.71%-29.8%
'26/03/0914.4-0.75-4.95%+13.2%32110.42-1489.12-4.43%+42.3%-0.52%-29.1%
'26/03/0615.15+0.2+1.34%+14.7%33599.54-73.4-0.22%+42%+1.56%-27.2%
'26/03/0514.95+0.3+2.05%+17.1%33672.94+844.06+2.57%+45.6%-0.52%-28.5%
'26/03/0414.65-0.7-4.56%+11.7%32828.88-1494.77-4.35%+39.3%-0.21%-27.5%
'26/03/0315.35-0.15-0.97%+10.6%34323.65-771.44-2.2%+36.2%+1.23%-25.6%
'26/03/0215.5-0.45-2.82%+7.52%35095.09-319.4-0.9%+35%-1.92%-27.4%
'26/02/2615.95-0.05-0.31%+7.19%35414.49+1.420%+35%-0.31%-27.8%
'26/02/2516+0.2+1.27%+8.54%35413.07+712.25+2.05%+37.7%-0.78%-29.2%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.8+0.1+0.64%+9.24%34700.82+927.56+2.75%+41.5%-2.11%-32.3%
'26/02/2315.7+0.15+0.96%+10.3%33773.26+167.55+0.5%+42.2%+0.46%-31.9%
'26/02/1115.5500%+10.3%33605.71+532.74+1.61%+44.5%-1.61%-34.2%
'26/02/1015.55-0.15-0.96%+9.24%33072.97+668.35+2.06%+47.5%-3.02%-38.3%
'26/02/0915.7+0.1+0.64%+9.94%32404.62+621.7+1.96%+50.4%-1.32%-40.5%
'26/02/0615.6-0.15-0.95%+8.89%31782.92-18.35-0.06%+50.3%-0.89%-41.4%
'26/02/0515.75-0.2-1.25%+7.52%31801.27-488.54-1.51%+48%+0.26%-40.5%
'26/02/0415.95+0.2+1.27%+8.89%32289.81+94.45+0.29%+48.5%+0.98%-39.6%
'26/02/0315.75-0.2-1.25%+7.52%32195.36+571.33+1.81%+51.2%-3.06%-43.6%
'26/02/0215.95-0.2-1.24%+6.19%31624.03-439.72-1.37%+49.1%+0.13%-42.9%
'26/01/3016.15-0.35-2.12%+3.94%32063.75-472.52-1.45%+46.9%-0.67%-43%
'26/01/2916.5-0.2-1.2%+2.69%32536.27-267.55-0.82%+45.7%-0.38%-43%
'26/01/2816.7-0.05-0.3%+2.39%32803.82+485.9+1.5%+47.9%-1.8%-45.5%
'26/01/2716.7500%+2.39%32317.92+253.4+0.79%+49.1%-0.79%-46.7%
'26/01/2616.75+0.05+0.3%+2.69%32064.52+103.01+0.32%+49.6%-0.02%-46.9%
'26/01/2316.7-0.3-1.76%+0.88%31961.51+215.43+0.68%+50.6%-2.44%-49.7%
'26/01/2217-0.05-0.29%+0.59%31746.08+499.71+1.6%+53%-1.89%-52.4%
'26/01/2117.05+0.1+0.59%+1.18%31246.37-513.62-1.62%+50.5%+2.21%-49.3%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.95+0.65+3.99%+5.21%31759.99+120.7+0.38%+51.1%+3.61%-45.9%
'26/01/1916.3+0.15+0.93%+6.19%31639.29+230.59+0.73%+52.2%+0.2%-46%
'26/01/1616.15+0.1+0.62%+6.85%31408.7+598.12+1.94%+55.1%-1.32%-48.3%
'26/01/1516.05+0.1+0.63%+7.52%30810.58-131.2-0.42%+54.5%+1.05%-47%
'26/01/1415.95+0.3+1.92%+9.58%30941.78+234.56+0.76%+55.7%+1.16%-46.1%
'26/01/1315.65-0.05-0.32%+9.24%30707.22+139.93+0.46%+56.4%-0.78%-47.1%
'26/01/1215.7-0.35-2.18%+6.85%30567.29+278.33+0.92%+57.8%-3.1%-51%
'26/01/0916.05+0.15+0.94%+7.86%30288.96-71.59-0.24%+57.4%+1.18%-49.6%
'26/01/0815.9-0.25-1.55%+6.19%30360.55-74.92-0.25%+57.1%-1.3%-50.9%
'26/01/0716.15+0.05+0.31%+6.52%30435.47-140.83-0.46%+56.3%+0.77%-49.8%
'26/01/0616.100%+6.52%30576.3+471.26+1.57%+58.8%-1.57%-52.3%
'26/01/0516.1-0.2-1.23%+5.21%30105.04+755.23+2.57%+62.9%-3.8%-57.6%
'26/01/0216.3+0.25+1.56%+6.85%29349.81+386.21+1.33%+65%+0.23%-58.2%
'25/12/3116.05+0.2+1.26%+8.2%28963.6+256.47+0.89%+66.5%+0.37%-58.3%
'25/12/3015.85+0.15+0.96%+9.24%28707.13-103.76-0.36%+65.9%+1.32%-56.7%
'25/12/2915.7-0.1-0.63%+8.54%28810.89+254.87+0.89%+67.4%-1.52%-58.8%
'25/12/2615.8-0.05-0.32%+8.2%28556.02+184.04+0.65%+68.5%-0.97%-60.3%
'25/12/2415.85-0.15-0.94%+7.19%28371.98+61.51+0.22%+68.8%-1.16%-61.7%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316-0.05-0.31%+6.85%28310.47+160.83+0.57%+69.8%-0.88%-63%
'25/12/2216.05-0.1-0.62%+6.19%28149.64+453.29+1.64%+72.6%-2.26%-66.4%
'25/12/1916.15+0.15+0.94%+7.19%27696.35+227.82+0.83%+74%+0.11%-66.8%
'25/12/1816-0.3-1.84%+5.21%27468.53-56.64-0.21%+73.7%-1.63%-68.4%
'25/12/1716.3+0.1+0.62%+5.86%27525.17-11.49-0.04%+73.6%+0.66%-67.7%
'25/12/1616.2-0.05-0.31%+5.54%27536.66-330.28-1.19%+71.5%+0.88%-66%
'25/12/1516.25+0.25+1.56%+7.19%27866.94-331.08-1.17%+69.5%+2.73%-62.3%
'25/12/1216+0.1+0.63%+7.86%28198.02+173.27+0.62%+70.6%+0.01%-62.7%
'25/12/1115.9+0.1+0.63%+8.54%28024.75-375.98-1.32%+68.3%+1.95%-59.8%
'25/12/1015.8-0.1-0.63%+7.86%28400.73+218.13+0.77%+69.6%-1.4%-61.7%
'25/12/0915.9+0.05+0.32%+8.2%28182.6-121.18-0.43%+68.9%+0.75%-60.7%
'25/12/0815.85-0.05-0.31%+7.86%28303.78+322.89+1.15%+70.8%-1.46%-63%
'25/12/0515.9-0.15-0.93%+6.85%27980.89+185.18+0.67%+72%-1.6%-65.1%
'25/12/0416.05-0.05-0.31%+6.52%27795.71+2.67+0.01%+72%-0.32%-65.5%
'25/12/0316.1+0.45+2.88%+9.58%27793.04+228.77+0.83%+73.4%+2.05%-63.8%
'25/12/0215.65-0.05-0.32%+9.24%27564.27+221.74+0.81%+74.8%-1.13%-65.6%
'25/12/0115.700%+9.24%27342.53-283.95-1.03%+73%+1.03%-63.8%
'25/11/2815.7+0.05+0.32%+9.58%27626.48+71.95+0.26%+73.5%+0.06%-63.9%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.65+0.1+0.64%+10.3%27554.53+144.99+0.53%+74.4%+0.11%-64.1%
'25/11/2615.55+0.05+0.32%+10.6%27409.54+497.37+1.85%+77.6%-1.53%-67%
'25/11/2515.5-0.35-2.21%+8.2%26912.17+407.93+1.54%+80.3%-3.75%-72.1%
'25/11/2415.8500%+8.2%26504.24+69.3+0.26%+80.8%-0.26%-72.6%
'25/11/2115.85-0.25-1.55%+6.52%26434.94-991.42-3.61%+74.3%+2.06%-67.8%
'25/11/2016.1+0.1+0.62%+7.19%27426.36+846.24+3.18%+79.8%-2.56%-72.6%
'25/11/191600%+7.19%26580.12-176-0.66%+78.7%+0.66%-71.5%
'25/11/1816-0.1-0.62%+6.52%26756.12-691.19-2.52%+74.2%+1.9%-67.6%
'25/11/1716.1-0.3-1.83%+4.57%27447.31+49.81+0.18%+74.5%-2.01%-69.9%
'25/11/1416.4-0.1-0.61%+3.94%27397.5-506.06-1.81%+71.3%+1.2%-67.4%
'25/11/1316.5+0.05+0.3%+4.26%27903.56-43.53-0.16%+71%+0.46%-66.8%
'25/11/1216.45-0.05-0.3%+3.94%27947.09+162.14+0.58%+72%-0.88%-68.1%
'25/11/1116.5-0.15-0.9%+3%27784.95-84.56-0.3%+71.5%-0.6%-68.5%
'25/11/1016.65+0.3+1.83%+4.89%27869.51+218.1+0.79%+72.9%+1.04%-68%
'25/11/0716.35-0.05-0.3%+4.57%27651.41-248.04-0.89%+71.3%+0.59%-66.8%
'25/11/0616.4+0.05+0.31%+4.89%27899.45+182.39+0.66%+72.5%-0.35%-67.6%
'25/11/0516.35-0.2-1.21%+3.63%27717.06-399.5-1.42%+70%+0.21%-66.4%
'25/11/0416.55-0.1-0.6%+3%28116.56-218.03-0.77%+68.7%+0.17%-65.7%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.65-0.1-0.6%+2.39%28334.59+101.24+0.36%+69.3%-0.96%-66.9%
'25/10/3116.75-0.1-0.59%+1.78%28233.35-54.18-0.19%+69%-0.4%-67.2%
'25/10/3016.85-0.05-0.3%+1.48%28287.53-7.21-0.03%+68.9%-0.27%-67.5%
'25/10/2916.9+0.05+0.3%+1.78%28294.74+345.63+1.24%+71%-0.94%-69.2%
'25/10/2816.85-0.2-1.17%+0.59%27949.11-44.52-0.16%+70.8%-1.01%-70.2%
'25/10/2717.05-0.15-0.87%-0.29%27993.63+461.37+1.68%+73.6%-2.55%-73.9%
'25/10/2317.2-0.25-1.43%-1.72%27532.26-116.65-0.42%+72.9%-1.01%-74.6%
'25/10/2217.45+0.35+2.05%+0.29%27648.91-103.5-0.37%+72.2%+2.42%-71.9%
'25/10/2117.1-0.05-0.29%0%27752.41+63.78+0.23%+72.6%-0.52%-72.6%
'25/10/2017.15+0.05+0.29%+0.29%27688.63+386.26+1.41%+75.1%-1.12%-74.8%
'25/10/1717.1+0.05+0.29%+0.59%27302.37-345.5-1.25%+72.9%+1.54%-72.3%
'25/10/1617.05+0.05+0.29%+0.88%27647.87+372.16+1.36%+75.2%-1.07%-74.4%
'25/10/1517+0.1+0.59%+1.48%27275.71+482.56+1.8%+78.4%-1.21%-76.9%
'25/10/1416.9-0.15-0.88%+0.59%26793.15-130.27-0.48%+77.5%-0.4%-77%
'25/10/1317.05-0.3-1.73%-1.15%26923.42-378.5-1.39%+75.1%-0.34%-76.2%
'25/10/0917.35-0.05-0.29%-1.44%27301.92+238.24+0.88%+76.6%-1.17%-78.1%
'25/10/0817.4+0.1+0.58%-0.87%27063.68-148.27-0.54%+75.7%+1.12%-76.5%
'25/10/0717.3+0.05+0.29%-0.58%27211.95+450.89+1.68%+78.6%-1.39%-79.2%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0317.25-0.05-0.29%-0.87%26761.06+382.67+1.45%+81.2%-1.74%-82.1%
'25/10/0217.3+0.05+0.29%-0.58%26378.39+395.48+1.52%+84%-1.23%-84.5%
'25/10/0117.25-0.3-1.71%-2.28%25982.91+162.37+0.63%+85.1%-2.34%-87.4%
'25/09/3017.5500%-2.28%25820.54+240.22+0.94%+86.9%-0.94%-89.1%
'25/09/2617.55-0.7-3.84%-6.03%25580.32-443.53-1.7%+83.7%-2.14%-89.7%
'25/09/2518.2500%-6.03%26023.85-172.88-0.66%+82.5%+0.66%-88.5%
'25/09/2418.25-0.25-1.35%-7.3%26196.73-50.64-0.19%+82.1%-1.16%-89.4%
'25/09/2318.5+0.9+5.11%-2.56%26247.37+366.77+1.42%+84.7%+3.69%-87.3%