≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / K線比較(日)

1326 台化

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.567.8-1.3-1.92%3.98%68.469.266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,03813.47億12,1141.65張/筆67.20.7528.180.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9596.78億6,2871.58張/筆68.07-0.3 (-0.44%)

連續漲跌: 連3跌  ( -2.1元 / -3.06%)

財報評分: 最新32分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台塑集團撿到槍！國際油價狂飆　旗下1檔漲停2家奮力穩盤 (ETtoday新聞雲 07/16 10:59)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 〈台塑集團調薪〉台塑企業啟動「有感升級」大規模加薪 新進員工起薪創近10年最高調幅 (Anue鉅亨 07/15 13:01)

• 〈台塑集團調薪〉加薪4.5%超出工會訴求 員工月均加薪2700元並加碼多項津貼 (Anue鉅亨 07/14 18:22)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2266.5-1.3-1.92%-1.92%47800.17+81.33+0.17%+0.17%-2.09%-2.09%
'26/09/2167.8-0.3-0.44%-2.35%47718.84+538.09+1.14%+1.31%-1.58%-3.66%
'26/09/1868.1-0.5-0.73%-3.06%47180.75+892.75+1.93%+3.27%-2.66%-6.33%
'26/09/1768.6+2.8+4.26%+1.06%46288+439.1+0.96%+4.26%+3.3%-3.19%
'26/09/1665.800%+1.06%45848.9+337.41+0.74%+5.03%-0.74%-3.96%
'26/09/1565.8-1.8-2.66%-1.63%45511.49-351.03-0.77%+4.22%-1.89%-5.85%
'26/09/1467.6-2.6-3.7%-5.27%45862.52-322.33-0.7%+3.5%-3%-8.77%
'26/09/1170.2-1.1-1.54%-6.73%46184.85-755.64-1.61%+1.83%+0.07%-8.56%
'26/09/1071.3-0.5-0.7%-7.38%46940.49-242.87-0.51%+1.31%-0.19%-8.69%
'26/09/0971.8+1.2+1.7%-5.81%47183.36+77.58+0.16%+1.47%+1.54%-7.28%
'26/09/0870.6-1.3-1.81%-7.51%47105.78-220.49-0.47%+1%-1.34%-8.51%
'26/09/0771.9+2.1+3.01%-4.73%47326.27+775.14+1.67%+2.68%+1.34%-7.41%
'26/09/0469.8+0.1+0.14%-4.59%46551.13+693.47+1.51%+4.24%-1.37%-8.83%
'26/09/0369.7-3.1-4.26%-8.65%45857.66-307.06-0.67%+3.54%-3.59%-12.2%
'26/09/0272.8-1.5-2.02%-10.5%46164.72-784-1.67%+1.81%-0.35%-12.3%
'26/09/0174.3+6+8.78%-2.64%46948.72+820.25+1.78%+3.62%+7%-6.26%
'26/08/3168.3+6.2+9.98%+7.09%46128.47-202.98-0.44%+3.17%+10.4%+3.92%
'26/08/2862.1-1.1-1.74%+5.22%46331.45+356.23+0.77%+3.97%-2.51%+1.25%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2763.2+2.9+4.81%+10.3%45975.22+142.6+0.31%+4.29%+4.5%+5.99%
'26/08/2660.3+2.3+3.97%+14.7%45832.62+663.16+1.47%+5.82%+2.5%+8.83%
'26/08/2558+0.9+1.58%+16.5%45169.46+407.14+0.91%+6.79%+0.67%+9.68%
'26/08/2457.1-3-4.99%+10.6%44762.32-461.97-1.02%+5.7%-3.97%+4.95%
'26/08/2160.1+1.7+2.91%+13.9%45224.29+290.55+0.65%+6.38%+2.26%+7.49%
'26/08/2058.4+1.7+3%+17.3%44933.74+214.39+0.48%+6.89%+2.52%+10.4%
'26/08/1956.7-2.7-4.55%+12%44719.35-589.33-1.3%+5.5%-3.25%+6.45%
'26/08/1859.4+0.1+0.17%+12.1%45308.68-548.59-1.2%+4.24%+1.37%+7.9%
'26/08/1759.3-1.2-1.98%+9.92%45857.27+46.26+0.1%+4.34%-2.08%+5.58%
'26/08/1460.5+1+1.68%+11.8%45811.01-210.47-0.46%+3.86%+2.14%+7.9%
'26/08/1359.5-0.1-0.17%+11.6%46021.48+503.41+1.11%+5.01%-1.28%+6.56%
'26/08/1259.6+1.4+2.41%+14.3%45518.07+397.35+0.88%+5.94%+1.53%+8.32%
'26/08/1158.2-0.6-1.02%+13.1%45120.72+191.96+0.43%+6.39%-1.45%+6.7%
'26/08/1058.8-0.1-0.17%+12.9%44928.76+702.85+1.59%+8.08%-1.76%+4.82%
'26/08/0758.9+0.8+1.38%+14.5%44225.91-170.79-0.38%+7.67%+1.76%+6.79%
'26/08/0658.1-0.5-0.85%+13.5%44396.7-214.9-0.48%+7.15%-0.37%+6.33%
'26/08/0558.6+0.4+0.69%+14.3%44611.6+1250.94+2.88%+10.2%-2.19%+4.02%
'26/08/0458.2+1.9+3.37%+18.1%43360.66-25.75-0.06%+10.2%+3.43%+7.94%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0356.3-1.1-1.92%+15.9%43386.41+266.66+0.62%+10.9%-2.54%+5%
'26/07/3157.4+1+1.77%+17.9%43119.75+3186.45+7.98%+19.7%-6.21%-1.79%
'26/07/3056.4-2.1-3.59%+13.7%39933.3-105.88-0.26%+19.4%-3.33%-5.71%
'26/07/2958.5-2.4-3.94%+9.2%40039.18-1564.18-3.76%+14.9%-0.18%-5.7%
'26/07/2860.9-4.1-6.31%+2.31%41603.36-2030.83-4.65%+9.55%-1.66%-7.24%
'26/07/2765-2.5-3.7%-1.48%43634.19-20.65-0.05%+9.5%-3.65%-11%
'26/07/2467.5-4.2-5.86%-7.25%43654.84-1195.97-2.67%+6.58%-3.19%-13.8%
'26/07/2371.7+1.1+1.56%-5.81%44850.81+25.03+0.06%+6.64%+1.5%-12.4%
'26/07/2270.6+2+2.92%-3.06%44825.78+592.91+1.34%+8.06%+1.58%-11.1%
'26/07/2168.6+4.4+6.85%+3.58%44232.87+1783.17+4.2%+12.6%+2.65%-9.02%
'26/07/2064.2-1.9-2.87%+0.61%42449.7-221.57-0.52%+12%-2.35%-11.4%
'26/07/1766.1-2.8-4.06%-3.48%42671.27-2953.71-6.47%+4.77%+2.41%-8.25%
'26/07/1668.9-1.9-2.68%-6.07%45624.98-6.61-0.01%+4.75%-2.67%-10.8%
'26/07/1570.8+3.8+5.67%-0.75%45631.59+893.64+2%+6.84%+3.67%-7.59%
'26/07/1467+2+3.08%+2.31%44737.95-642.57-1.42%+5.33%+4.5%-3.02%
'26/07/1365+5+8.33%+10.8%45380.52+25.91+0.06%+5.39%+8.27%+5.44%
'26/07/0960-4.7-7.26%+2.78%45354.61-379.8-0.83%+4.52%-6.43%-1.73%
'26/07/0864.7+1.4+2.21%+5.06%45734.41+255.3+0.56%+5.1%+1.65%-0.05%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0763.3-4.3-6.36%-1.63%45479.11-1077.28-2.31%+2.67%-4.05%-4.3%
'26/07/0667.6-0.4-0.59%-2.21%46556.39-224.23-0.48%+2.18%-0.11%-4.39%
'26/07/0368+6.1+9.85%+7.43%46780.62+36.46+0.08%+2.26%+9.77%+5.17%
'26/07/0261.9+5.6+9.95%+18.1%46744.16-274.83-0.58%+1.66%+10.5%+16.5%
'26/07/0156.3+1.7+3.11%+21.8%47018.99+893.08+1.94%+3.63%+1.17%+18.2%
'26/06/3054.6-0.3-0.55%+21.1%46125.91+1126.01+2.5%+6.22%-3.05%+14.9%
'26/06/2954.9+0.7+1.29%+22.7%44999.9+428.14+0.96%+7.24%+0.33%+15.5%
'26/06/2654.2-5.3-8.91%+11.8%44571.76-1683.5-3.64%+3.34%-5.27%+8.42%
'26/06/2559.5+1.8+3.12%+15.3%46255.26+211.66+0.46%+3.82%+2.66%+11.4%
'26/06/2457.7+5.2+9.9%+26.7%46043.6-1057.05-2.24%+1.49%+12.1%+25.2%
'26/06/2353.1-3.1-5.52%+19.4%47100.65-640.86-1.34%+0.12%-4.18%+19.3%
'26/06/2256.2+2+3.69%+23.8%47741.51+1276.31+2.75%+2.87%+0.94%+20.9%
'26/06/1854.2+0.5+0.93%+25%46465.2+587.81+1.28%+4.19%-0.35%+20.8%
'26/06/1753.7+1.6+3.07%+28.8%45877.39+68.2+0.15%+4.35%+2.92%+24.4%
'26/06/1652.1+0.5+0.97%+30%45809.19+412.2+0.91%+5.29%+0.06%+24.7%
'26/06/1551.6+2.8+5.74%+37.5%45396.99+1227.95+2.78%+8.22%+2.96%+29.3%
'26/06/1248.8+2.55+5.51%+45.1%44169.04+1019.58+2.36%+10.8%+3.15%+34.3%
'26/06/1146.25+0.05+0.11%+45.2%43149.46-76.08-0.18%+10.6%+0.29%+34.7%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1046.2-2.05-4.25%+39.1%43225.54-1478.9-3.31%+6.92%-0.94%+32.1%
'26/06/0948.25-0.5-1.03%+37.6%44704.44+1201.66+2.76%+9.88%-3.79%+27.8%
'26/06/0848.75-4.05-7.67%+27.1%43502.78-1568.16-3.48%+6.06%-4.19%+21%
'26/06/0552.8-2.4-4.35%+21.6%45070.94-606.52-1.33%+4.65%-3.02%+16.9%
'26/06/0455.2-1.3-2.3%+18.8%45677.46-781.7-1.68%+2.89%-0.62%+15.9%
'26/06/0356.5+2.1+3.86%+23.3%46459.16+901.85+1.98%+4.92%+1.88%+18.4%
'26/06/0254.4+0.6+1.12%+24.7%45557.31+219.4+0.48%+5.43%+0.64%+19.3%
'26/06/0153.8+3.9+7.82%+34.5%45337.91+604.97+1.35%+6.86%+6.47%+27.6%
'26/05/2949.9+4.5+9.91%+47.8%44732.94+1096.5+2.51%+9.54%+7.4%+38.3%
'26/05/2845.4-0.05-0.11%+47.6%43636.44-620.36-1.4%+8.01%+1.29%+39.6%
'26/05/2745.45+0.95+2.13%+50.8%44256.8+731.43+1.68%+9.82%+0.45%+41%
'26/05/2644.5-0.45-1%+49.3%43525.37-119.03-0.27%+9.52%-0.73%+39.8%
'26/05/2544.95-0.6-1.32%+47.3%43644.4+1376.43+3.26%+13.1%-4.58%+34.2%
'26/05/2245.55+0.1+0.22%+47.6%42267.97+899.76+2.18%+15.5%-1.96%+32.1%
'26/05/2145.45+0.9+2.02%+50.6%41368.21+1347.39+3.37%+19.4%-1.35%+31.2%
'26/05/2044.55-0.35-0.78%+49.4%40020.82-154.74-0.39%+19%-0.39%+30.5%
'26/05/1944.9-0.35-0.77%+48.3%40175.56-716.26-1.75%+16.9%+0.98%+31.4%
'26/05/1845.25+0.8+1.8%+51%40891.82-280.54-0.68%+16.1%+2.48%+34.9%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1544.45-0.5-1.11%+49.3%41172.36-579.39-1.39%+14.5%+0.28%+34.8%
'26/05/1444.95-1.15-2.49%+45.6%41751.75+377.25+0.91%+15.5%-3.4%+30%
'26/05/1346.1-0.95-2.02%+42.6%41374.5-523.82-1.25%+14.1%-0.77%+28.5%
'26/05/1247.05-0.75-1.57%+40.4%41898.32+108.26+0.26%+14.4%-1.83%+26%
'26/05/1147.8+0.85+1.81%+42.9%41790.06+186.12+0.45%+14.9%+1.36%+28%
'26/05/0846.95-2.5-5.06%+35.7%41603.94-329.84-0.79%+14%-4.27%+21.7%
'26/05/0749.45-1.55-3.04%+31.6%41933.78+794.93+1.93%+16.2%-4.97%+15.4%
'26/05/0651-0.8-1.54%+29.5%41138.85+369.56+0.91%+17.2%-2.45%+12.3%
'26/05/0551.8+1+1.97%+32.1%40769.29+64.15+0.16%+17.4%+1.81%+14.7%
'26/05/0450.8-1.5-2.87%+28.3%40705.14+1778.51+4.57%+22.8%-7.44%+5.5%
'26/04/3052.3-0.2-0.38%+27.8%38926.63-376.87-0.96%+21.6%+0.58%+6.19%
'26/04/2952.5+1.1+2.14%+30.5%39303.5-218.23-0.55%+20.9%+2.69%+9.6%
'26/04/2851.4+1+1.98%+33.1%39521.73-94.9-0.24%+20.7%+2.22%+12.5%
'26/04/2750.4+1.05+2.13%+36%39616.63+684.23+1.76%+22.8%+0.37%+13.2%
'26/04/2449.35-0.05-0.1%+35.8%38932.4+1218.25+3.23%+26.7%-3.33%+9.09%
'26/04/2349.4-1.2-2.37%+32.6%37714.15-164.32-0.43%+26.2%-1.94%+6.42%
'26/04/2250.6+0.1+0.2%+32.9%37878.47+273.36+0.73%+27.1%-0.53%+5.76%
'26/04/2150.500%+32.9%37605.11+646.31+1.75%+29.3%-1.75%+3.54%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.5-0.5-0.98%+31.6%36958.8+154.46+0.42%+29.9%-1.4%+1.69%
'26/04/1751-1.1-2.11%+28.8%36804.34-327.68-0.88%+28.7%-1.23%+0.06%
'26/04/1652.1+1.7+3.37%+33.1%37132.02+409.88+1.12%+30.2%+2.25%+2.97%
'26/04/1550.4-4.2-7.69%+22.9%36722.14+426.02+1.17%+31.7%-8.86%-8.8%
'26/04/1454.6+4.65+9.31%+34.3%36296.12+838.83+2.37%+34.8%+6.94%-0.48%
'26/04/1349.95+4.5+9.9%+47.6%35457.29+39.46+0.11%+35%+9.79%+12.7%
'26/04/1045.45-0.15-0.33%+47.1%35417.83+556.67+1.6%+37.1%-1.93%+10%
'26/04/0945.6+0.5+1.11%+48.8%34861.16+99.78+0.29%+37.5%+0.82%+11.3%
'26/04/0845.1-0.5-1.1%+47.1%34761.38+1531.56+4.61%+43.8%-5.71%+3.3%
'26/04/0745.6+0.65+1.45%+49.3%33229.82+657.39+2.02%+46.8%-0.57%+2.53%
'26/04/0244.95-0.35-0.77%+48.1%32572.43-602.39-1.82%+44.1%+1.05%+4.04%
'26/04/0145.3+0.35+0.78%+49.3%33174.82+1451.83+4.58%+50.7%-3.8%-1.4%
'26/03/3144.95-3.7-7.61%+37.9%31722.99-795.17-2.45%+47%-5.16%-9.07%
'26/03/3048.65+4.4+9.94%+51.6%32518.16-594.43-1.8%+44.4%+11.7%+7.28%
'26/03/2744.25-0.85-1.88%+48.8%33112.59-225.03-0.68%+43.4%-1.2%+5.4%
'26/03/2645.1+2.25+5.25%+56.6%33337.62-101.49-0.3%+42.9%+5.55%+13.6%
'26/03/2542.85-0.15-0.35%+56%33439.11+826.87+2.54%+46.6%-2.89%+9.48%
'26/03/2443-0.1-0.23%+55.7%32612.24-110.26-0.34%+46.1%+0.11%+9.61%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2343.1-2.75-6%+46.3%32722.5-821.38-2.45%+42.5%-3.55%+3.85%
'26/03/2045.85-0.75-1.61%+44%33543.88-145.8-0.43%+41.9%-1.18%+2.11%
'26/03/1946.6+0.65+1.41%+46%33689.68-658.9-1.92%+39.2%+3.33%+6.87%
'26/03/1845.95+1.75+3.96%+51.8%34348.58+512.01+1.51%+41.3%+2.45%+10.5%
'26/03/1744.2-0.4-0.9%+50.4%33836.57+494.06+1.48%+43.4%-2.38%+7.09%
'26/03/1644.6+2.9+6.95%+60.9%33342.51-57.81-0.17%+43.1%+7.12%+17.8%
'26/03/1341.7-0.95-2.23%+57.3%33400.32-181.54-0.54%+42.3%-1.69%+15%
'26/03/1242.65-1.35-3.07%+52.5%33581.86-532.33-1.56%+40.1%-1.51%+12.4%
'26/03/1144-0.25-0.56%+51.6%34114.19+1342.32+4.1%+45.9%-4.66%+5.78%
'26/03/1044.25+1.2+2.79%+55.9%32771.87+661.45+2.06%+48.9%+0.73%+7%
'26/03/0943.05-2.95-6.41%+45.9%32110.42-1489.12-4.43%+42.3%-1.98%+3.61%
'26/03/0646+2.1+4.78%+52.8%33599.54-73.4-0.22%+42%+5%+10.9%
'26/03/0543.9+0.35+0.8%+54.1%33672.94+844.06+2.57%+45.6%-1.77%+8.47%
'26/03/0443.55-3.35-7.14%+43.1%32828.88-1494.77-4.35%+39.3%-2.79%+3.81%
'26/03/0346.9-1.3-2.7%+39.2%34323.65-771.44-2.2%+36.2%-0.5%+3.01%
'26/03/0248.2-2.8-5.49%+31.6%35095.09-319.4-0.9%+35%-4.59%-3.4%
'26/02/2651+1.8+3.66%+36.4%35414.49+1.420%+35%+3.66%+1.4%
'26/02/2549.2+4.45+9.94%+49.9%35413.07+712.25+2.05%+37.7%+7.89%+12.2%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2444.75+1.5+3.47%+55.1%34700.82+927.56+2.75%+41.5%+0.72%+13.6%
'26/02/2343.25+1+2.37%+58.8%33773.26+167.55+0.5%+42.2%+1.87%+16.6%
'26/02/1142.25+1.5+3.68%+64.7%33605.71+532.74+1.61%+44.5%+2.07%+20.1%
'26/02/1040.75-2.2-5.12%+56.2%33072.97+668.35+2.06%+47.5%-7.18%+8.72%
'26/02/0942.95+3.9+9.99%+71.8%32404.62+621.7+1.96%+50.4%+8.03%+21.4%
'26/02/0639.05-1.2-2.98%+66.7%31782.92-18.35-0.06%+50.3%-2.92%+16.4%
'26/02/0540.25-0.3-0.74%+65.5%31801.27-488.54-1.51%+48%+0.77%+17.4%
'26/02/0440.55+1.15+2.92%+70.3%32289.81+94.45+0.29%+48.5%+2.63%+21.8%
'26/02/0339.4+0.45+1.16%+72.3%32195.36+571.33+1.81%+51.2%-0.65%+21.1%
'26/02/0238.95-3.4-8.03%+58.4%31624.03-439.72-1.37%+49.1%-6.66%+9.36%
'26/01/3042.35-1.65-3.75%+52.5%32063.75-472.52-1.45%+46.9%-2.3%+5.59%
'26/01/2944-0.1-0.23%+52.2%32536.27-267.55-0.82%+45.7%+0.59%+6.44%
'26/01/2844.1+3.55+8.75%+65.5%32803.82+485.9+1.5%+47.9%+7.25%+17.6%
'26/01/2740.55+1.6+4.11%+72.3%32317.92+253.4+0.79%+49.1%+3.32%+23.2%
'26/01/2638.95+3.5+9.87%+89.3%32064.52+103.01+0.32%+49.6%+9.55%+39.7%
'26/01/2335.45+0.45+1.29%+91.7%31961.51+215.43+0.68%+50.6%+0.61%+41.1%
'26/01/2235+0.95+2.79%+97.1%31746.08+499.71+1.6%+53%+1.19%+44.1%
'26/01/2134.05+0.05+0.15%+97.4%31246.37-513.62-1.62%+50.5%+1.77%+46.8%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2034-0.9-2.58%+92.3%31759.99+120.7+0.38%+51.1%-2.96%+41.2%
'26/01/1934.9+0.4+1.16%+94.5%31639.29+230.59+0.73%+52.2%+0.43%+42.3%
'26/01/1634.5+0.05+0.15%+94.8%31408.7+598.12+1.94%+55.1%-1.79%+39.6%
'26/01/1534.45+2.55+7.99%+110.3%30810.58-131.2-0.42%+54.5%+8.41%+55.9%
'26/01/1431.9+0.9+2.9%+116.5%30941.78+234.56+0.76%+55.7%+2.14%+60.8%
'26/01/1331-1.45-4.47%+106.8%30707.22+139.93+0.46%+56.4%-4.93%+50.4%
'26/01/1232.45+0.55+1.72%+110.3%30567.29+278.33+0.92%+57.8%+0.8%+52.5%
'26/01/0931.9-0.7-2.15%+105.8%30288.96-71.59-0.24%+57.4%-1.91%+48.4%
'26/01/0832.6+0.1+0.31%+106.5%30360.55-74.92-0.25%+57.1%+0.56%+49.4%
'26/01/0732.5+1.3+4.17%+115.1%30435.47-140.83-0.46%+56.3%+4.63%+58.7%
'26/01/0631.2+0.75+2.46%+120.4%30576.3+471.26+1.57%+58.8%+0.89%+61.6%
'26/01/0530.45-0.5-1.62%+116.8%30105.04+755.23+2.57%+62.9%-4.19%+53.9%
'26/01/0230.95-1.15-3.58%+109%29349.81+386.21+1.33%+65%-4.91%+44%
'25/12/3132.1-0.2-0.62%+107.7%28963.6+256.47+0.89%+66.5%-1.51%+41.2%
'25/12/3032.3+0.25+0.78%+109.4%28707.13-103.76-0.36%+65.9%+1.14%+43.5%
'25/12/2932.0500%+109.4%28810.89+254.87+0.89%+67.4%-0.89%+42%
'25/12/2632.05-0.15-0.47%+108.4%28556.02+184.04+0.65%+68.5%-1.12%+39.9%
'25/12/2432.2-0.8-2.42%+103.3%28371.98+61.51+0.22%+68.8%-2.64%+34.5%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2333+0.45+1.38%+106.1%28310.47+160.83+0.57%+69.8%+0.81%+36.3%
'25/12/2232.55+0.25+0.77%+107.7%28149.64+453.29+1.64%+72.6%-0.87%+35.2%
'25/12/1932.3+0.6+1.89%+111.7%27696.35+227.82+0.83%+74%+1.06%+37.7%
'25/12/1831.7-0.35-1.09%+109.4%27468.53-56.64-0.21%+73.7%-0.88%+35.7%
'25/12/1732.05-0.4-1.23%+106.8%27525.17-11.49-0.04%+73.6%-1.19%+33.2%
'25/12/1632.45-1.35-3.99%+98.5%27536.66-330.28-1.19%+71.5%-2.8%+27%
'25/12/1533.8+1.9+5.96%+110.3%27866.94-331.08-1.17%+69.5%+7.13%+40.8%
'25/12/1231.9+0.2+0.63%+111.7%28198.02+173.27+0.62%+70.6%+0.01%+41.1%
'25/12/1131.7-0.5-1.55%+108.4%28024.75-375.98-1.32%+68.3%-0.23%+40.1%
'25/12/1032.2-0.3-0.92%+106.5%28400.73+218.13+0.77%+69.6%-1.69%+36.9%
'25/12/0932.5-0.95-2.84%+100.6%28182.6-121.18-0.43%+68.9%-2.41%+31.7%
'25/12/0833.45-0.4-1.18%+98.2%28303.78+322.89+1.15%+70.8%-2.33%+27.4%
'25/12/0533.85-0.6-1.74%+94.8%27980.89+185.18+0.67%+72%-2.41%+22.8%
'25/12/0434.45-1.15-3.23%+88.5%27795.71+2.67+0.01%+72%-3.24%+16.5%
'25/12/0335.6+0.15+0.42%+89.3%27793.04+228.77+0.83%+73.4%-0.41%+15.9%
'25/12/0235.45+1.8+5.35%+99.4%27564.27+221.74+0.81%+74.8%+4.54%+24.6%
'25/12/0133.65+0.25+0.75%+100.9%27342.53-283.95-1.03%+73%+1.78%+27.9%
'25/11/2833.4+0.25+0.75%+102.4%27626.48+71.95+0.26%+73.5%+0.49%+28.9%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2733.15+1.55+4.91%+112.3%27554.53+144.99+0.53%+74.4%+4.38%+37.9%
'25/11/2631.6+0.75+2.43%+117.5%27409.54+497.37+1.85%+77.6%+0.58%+39.9%
'25/11/2530.85-1.1-3.44%+110%26912.17+407.93+1.54%+80.3%-4.98%+29.7%
'25/11/2431.95+0.05+0.16%+110.3%26504.24+69.3+0.26%+80.8%-0.1%+29.5%
'25/11/2131.9-1.2-3.63%+102.7%26434.94-991.42-3.61%+74.3%-0.02%+28.4%
'25/11/2033.1+1.4+4.42%+111.7%27426.36+846.24+3.18%+79.8%+1.24%+31.8%
'25/11/1931.7-1.2-3.65%+104%26580.12-176-0.66%+78.7%-2.99%+25.3%
'25/11/1832.9-1.1-3.24%+97.4%26756.12-691.19-2.52%+74.2%-0.72%+23.2%
'25/11/173400%+97.4%27447.31+49.81+0.18%+74.5%-0.18%+22.9%
'25/11/1434-1.6-4.49%+88.5%27397.5-506.06-1.81%+71.3%-2.68%+17.2%
'25/11/1335.6+3.2+9.88%+107.1%27903.56-43.53-0.16%+71%+10%+36.1%
'25/11/1232.4+1.7+5.54%+118.6%27947.09+162.14+0.58%+72%+4.96%+46.5%
'25/11/1130.7+1.4+4.78%+129%27784.95-84.56-0.3%+71.5%+5.08%+57.5%
'25/11/1029.3+0.2+0.69%+130.6%27869.51+218.1+0.79%+72.9%-0.1%+57.7%
'25/11/0729.1+0.7+2.46%+136.3%27651.41-248.04-0.89%+71.3%+3.35%+64.9%
'25/11/0628.4+0.6+2.16%+141.4%27899.45+182.39+0.66%+72.5%+1.5%+68.9%
'25/11/0527.8-0.65-2.28%+135.9%27717.06-399.5-1.42%+70%-0.86%+65.8%
'25/11/0428.45-0.3-1.04%+133.4%28116.56-218.03-0.77%+68.7%-0.27%+64.7%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.75-0.45-1.54%+129.8%28334.59+101.24+0.36%+69.3%-1.9%+60.5%
'25/10/3129.2-1-3.31%+122.2%28233.35-54.18-0.19%+69%-3.12%+53.2%
'25/10/3030.2-0.15-0.49%+121.1%28287.53-7.21-0.03%+68.9%-0.46%+52.2%
'25/10/2930.35-0.1-0.33%+120.4%28294.74+345.63+1.24%+71%-1.57%+49.3%
'25/10/2830.45-0.25-0.81%+118.6%27949.11-44.52-0.16%+70.8%-0.65%+47.8%
'25/10/2730.7-0.2-0.65%+117.2%27993.63+461.37+1.68%+73.6%-2.33%+43.5%
'25/10/2330.9+0.7+2.32%+122.2%27532.26-116.65-0.42%+72.9%+2.74%+49.3%
'25/10/2230.2+0.65+2.2%+127.1%27648.91-103.5-0.37%+72.2%+2.57%+54.8%
'25/10/2129.55-0.25-0.84%+125.2%27752.41+63.78+0.23%+72.6%-1.07%+52.5%
'25/10/2029.8-0.15-0.5%+124%27688.63+386.26+1.41%+75.1%-1.91%+49%
'25/10/1729.95+0.9+3.1%+131%27302.37-345.5-1.25%+72.9%+4.35%+58.1%
'25/10/1629.05+0.5+1.75%+135%27647.87+372.16+1.36%+75.2%+0.39%+59.8%
'25/10/1528.5500%+135%27275.71+482.56+1.8%+78.4%-1.8%+56.6%
'25/10/1428.55-0.65-2.23%+129.8%26793.15-130.27-0.48%+77.5%-1.75%+52.3%
'25/10/1329.2-0.65-2.18%+124.8%26923.42-378.5-1.39%+75.1%-0.79%+49.7%
'25/10/0929.85+0.35+1.19%+127.5%27301.92+238.24+0.88%+76.6%+0.31%+50.8%
'25/10/0829.5+0.8+2.79%+133.8%27063.68-148.27-0.54%+75.7%+3.33%+58.1%
'25/10/0728.7+1.2+4.36%+144%27211.95+450.89+1.68%+78.6%+2.68%+65.4%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.5-0.85-3%+136.7%26761.06+382.67+1.45%+81.2%-4.45%+55.5%
'25/10/0228.35-0.85-2.91%+129.8%26378.39+395.48+1.52%+84%-4.43%+45.8%
'25/10/0129.2-0.55-1.85%+125.5%25982.91+162.37+0.63%+85.1%-2.48%+40.4%
'25/09/3029.75+0.45+1.54%+129%25820.54+240.22+0.94%+86.9%+0.6%+42.1%
'25/09/2629.3-0.4-1.35%+125.9%25580.32-443.53-1.7%+83.7%+0.35%+42.2%
'25/09/2529.7+1.1+3.85%+134.6%26023.85-172.88-0.66%+82.5%+4.51%+52.1%
'25/09/2428.6-0.35-1.21%+131.8%26196.73-50.64-0.19%+82.1%-1.02%+49.7%
'25/09/2328.95-0.15-0.52%+130.6%26247.37+366.77+1.42%+84.7%-1.94%+45.9%