≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / K線比較(日)

1325 恆大

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.55+0.3+1.17%1.57%25.752625.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148380.8萬1181.25張/筆25.760.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126322.9萬209603張/筆25.61-0.1 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.17%)

財報評分: 最新43分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2225.85+0.3+1.17%+1.17%47800.17+81.33+0.17%+0.17%+1%+1%
'26/09/2125.55-0.1-0.39%+0.78%47718.84+538.09+1.14%+1.31%-1.53%-0.53%
'26/09/1825.65-0.15-0.58%+0.19%47180.75+892.75+1.93%+3.27%-2.51%-3.07%
'26/09/1725.8+0.2+0.78%+0.98%46288+439.1+0.96%+4.26%-0.18%-3.28%
'26/09/1625.6+0.25+0.99%+1.97%45848.9+337.41+0.74%+5.03%+0.25%-3.06%
'26/09/1525.35-0.15-0.59%+1.37%45511.49-351.03-0.77%+4.22%+0.18%-2.85%
'26/09/1425.5-0.05-0.2%+1.17%45862.52-322.33-0.7%+3.5%+0.5%-2.32%
'26/09/1125.55-0.45-1.73%-0.58%46184.85-755.64-1.61%+1.83%-0.12%-2.41%
'26/09/1026-0.4-1.52%-2.08%46940.49-242.87-0.51%+1.31%-1.01%-3.39%
'26/09/0926.4+0.45+1.73%-0.39%47183.36+77.58+0.16%+1.47%+1.57%-1.86%
'26/09/0825.95-0.25-0.95%-1.34%47105.78-220.49-0.47%+1%-0.48%-2.34%
'26/09/0726.2+0.7+2.75%+1.37%47326.27+775.14+1.67%+2.68%+1.08%-1.31%
'26/09/0425.5+0.1+0.39%+1.77%46551.13+693.47+1.51%+4.24%-1.12%-2.46%
'26/09/0325.4-0.25-0.97%+0.78%45857.66-307.06-0.67%+3.54%-0.3%-2.76%
'26/09/0225.6500%+0.78%46164.72-784-1.67%+1.81%+1.67%-1.03%
'26/09/0125.65-0.4-1.54%-0.77%46948.72+820.25+1.78%+3.62%-3.32%-4.39%
'26/08/3126.05-0.25-0.95%-1.71%46128.47-202.98-0.44%+3.17%-0.51%-4.88%
'26/08/2826.300%-1.71%46331.45+356.23+0.77%+3.97%-0.77%-5.68%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.3+0.3+1.15%-0.58%45975.22+142.6+0.31%+4.29%+0.84%-4.87%
'26/08/2626+0.15+0.58%0%45832.62+663.16+1.47%+5.82%-0.89%-5.82%
'26/08/2525.85-0.25-0.96%-0.96%45169.46+407.14+0.91%+6.79%-1.87%-7.74%
'26/08/2426.1-0.55-2.06%-3%44762.32-461.97-1.02%+5.7%-1.04%-8.7%
'26/08/2126.65+0.3+1.14%-1.9%45224.29+290.55+0.65%+6.38%+0.49%-8.28%
'26/08/2026.35+0.2+0.76%-1.15%44933.74+214.39+0.48%+6.89%+0.28%-8.04%
'26/08/1926.15+0.25+0.97%-0.19%44719.35-589.33-1.3%+5.5%+2.27%-5.69%
'26/08/1825.9-0.2-0.77%-0.96%45308.68-548.59-1.2%+4.24%+0.43%-5.19%
'26/08/1726.1-0.1-0.38%-1.34%45857.27+46.26+0.1%+4.34%-0.48%-5.68%
'26/08/1426.2+0.2+0.77%-0.58%45811.01-210.47-0.46%+3.86%+1.23%-4.44%
'26/08/1326-0.55-2.07%-2.64%46021.48+503.41+1.11%+5.01%-3.18%-7.65%
'26/08/1226.55+0.25+0.95%-1.71%45518.07+397.35+0.88%+5.94%+0.07%-7.65%
'26/08/1126.3-0.5-1.87%-3.54%45120.72+191.96+0.43%+6.39%-2.3%-9.94%
'26/08/1026.8-0.6-2.19%-5.66%44928.76+702.85+1.59%+8.08%-3.78%-13.7%
'26/08/0727.4+1.05+3.98%-1.9%44225.91-170.79-0.38%+7.67%+4.36%-9.56%
'26/08/0626.35-0.3-1.13%-3%44396.7-214.9-0.48%+7.15%-0.65%-10.1%
'26/08/0526.65+0.6+2.3%-0.77%44611.6+1250.94+2.88%+10.2%-0.58%-11%
'26/08/0426.05-0.05-0.19%-0.96%43360.66-25.75-0.06%+10.2%-0.13%-11.1%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0326.100%-0.96%43386.41+266.66+0.62%+10.9%-0.62%-11.8%
'26/07/3126.1+0.4+1.56%+0.58%43119.75+3186.45+7.98%+19.7%-6.42%-19.1%
'26/07/3025.7-0.8-3.02%-2.45%39933.3-105.88-0.26%+19.4%-2.76%-21.8%
'26/07/2926.5-0.5-1.85%-4.26%40039.18-1564.18-3.76%+14.9%+1.91%-19.2%
'26/07/2827-0.75-2.7%-6.85%41603.36-2030.83-4.65%+9.55%+1.95%-16.4%
'26/07/2727.75+0.05+0.18%-6.68%43634.19-20.65-0.05%+9.5%+0.23%-16.2%
'26/07/2427.7-0.55-1.95%-8.5%43654.84-1195.97-2.67%+6.58%+0.72%-15.1%
'26/07/2328.25+1.55+5.81%-3.18%44850.81+25.03+0.06%+6.64%+5.75%-9.82%
'26/07/2226.7+1.2+4.71%+1.37%44825.78+592.91+1.34%+8.06%+3.37%-6.69%
'26/07/2125.5-0.1-0.39%+0.98%44232.87+1783.17+4.2%+12.6%-4.59%-11.6%
'26/07/2025.6+0.5+1.99%+2.99%42449.7-221.57-0.52%+12%+2.51%-9.03%
'26/07/1725.1-0.75-2.9%0%42671.27-2953.71-6.47%+4.77%+3.57%-4.77%
'26/07/1625.85+0.4+1.57%+1.57%45624.98-6.61-0.01%+4.75%+1.58%-3.18%
'26/07/1525.45+1.1+4.52%+6.16%45631.59+893.64+2%+6.84%+2.52%-0.68%
'26/07/1424.35+0.1+0.41%+6.6%44737.95-642.57-1.42%+5.33%+1.83%+1.27%
'26/07/1324.25-0.2-0.82%+5.73%45380.52+25.91+0.06%+5.39%-0.88%+0.33%
'26/07/0924.45-0.05-0.2%+5.51%45354.61-379.8-0.83%+4.52%+0.63%+0.99%
'26/07/0824.5-0.1-0.41%+5.08%45734.41+255.3+0.56%+5.1%-0.97%-0.02%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0724.6-0.75-2.96%+1.97%45479.11-1077.28-2.31%+2.67%-0.65%-0.7%
'26/07/0625.3500%+1.97%46556.39-224.23-0.48%+2.18%+0.48%-0.21%
'26/07/0325.35+0.85+3.47%+5.51%46780.62+36.46+0.08%+2.26%+3.39%+3.25%
'26/07/0224.5+0.45+1.87%+7.48%46744.16-274.83-0.58%+1.66%+2.45%+5.82%
'26/07/0124.05-0.15-0.62%+6.82%47018.99+893.08+1.94%+3.63%-2.56%+3.19%
'26/06/3024.2+0.1+0.41%+7.26%46125.91+1126.01+2.5%+6.22%-2.09%+1.04%
'26/06/2924.1-0.3-1.23%+5.94%44999.9+428.14+0.96%+7.24%-2.19%-1.3%
'26/06/2624.4-0.85-3.37%+2.38%44571.76-1683.5-3.64%+3.34%+0.27%-0.96%
'26/06/2525.25-0.35-1.37%+0.98%46255.26+211.66+0.46%+3.82%-1.83%-2.84%
'26/06/2425.6-0.15-0.58%+0.39%46043.6-1057.05-2.24%+1.49%+1.66%-1.1%
'26/06/2325.75+0.15+0.59%+0.98%47100.65-640.86-1.34%+0.12%+1.93%+0.85%
'26/06/2225.6-0.5-1.92%-0.96%47741.51+1276.31+2.75%+2.87%-4.67%-3.83%
'26/06/1826.1-0.1-0.38%-1.34%46465.2+587.81+1.28%+4.19%-1.66%-5.53%
'26/06/1726.2+0.15+0.58%-0.77%45877.39+68.2+0.15%+4.35%+0.43%-5.11%
'26/06/1626.05-0.4-1.51%-2.27%45809.19+412.2+0.91%+5.29%-2.42%-7.56%
'26/06/1526.45+0.2+0.76%-1.52%45396.99+1227.95+2.78%+8.22%-2.02%-9.74%
'26/06/1226.25+0.2+0.77%-0.77%44169.04+1019.58+2.36%+10.8%-1.59%-11.5%
'26/06/1126.0500%-0.77%43149.46-76.08-0.18%+10.6%+0.18%-11.4%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1026.05-0.3-1.14%-1.9%43225.54-1478.9-3.31%+6.92%+2.17%-8.82%
'26/06/0926.3500%-1.9%44704.44+1201.66+2.76%+9.88%-2.76%-11.8%
'26/06/0826.35-0.3-1.13%-3%43502.78-1568.16-3.48%+6.06%+2.35%-9.06%
'26/06/0526.65-0.7-2.56%-5.48%45070.94-606.52-1.33%+4.65%-1.23%-10.1%
'26/06/0427.35+0.75+2.82%-2.82%45677.46-781.7-1.68%+2.89%+4.5%-5.71%
'26/06/0326.6+0.3+1.14%-1.71%46459.16+901.85+1.98%+4.92%-0.84%-6.63%
'26/06/0226.3-0.5-1.87%-3.54%45557.31+219.4+0.48%+5.43%-2.35%-8.98%
'26/06/0126.8-0.2-0.74%-4.26%45337.91+604.97+1.35%+6.86%-2.09%-11.1%
'26/05/292700%-4.26%44732.94+1096.5+2.51%+9.54%-2.51%-13.8%
'26/05/2827+0.1+0.37%-3.9%43636.44-620.36-1.4%+8.01%+1.77%-11.9%
'26/05/2726.9-0.15-0.55%-4.44%44256.8+731.43+1.68%+9.82%-2.23%-14.3%
'26/05/2627.05-0.3-1.1%-5.48%43525.37-119.03-0.27%+9.52%-0.83%-15%
'26/05/2527.35+0.75+2.82%-2.82%43644.4+1376.43+3.26%+13.1%-0.44%-15.9%
'26/05/2226.6-0.3-1.12%-3.9%42267.97+899.76+2.18%+15.5%-3.3%-19.5%
'26/05/2126.9-0.05-0.19%-4.08%41368.21+1347.39+3.37%+19.4%-3.56%-23.5%
'26/05/2026.95-0.6-2.18%-6.17%40020.82-154.74-0.39%+19%-1.79%-25.1%
'26/05/1927.55+0.4+1.47%-4.79%40175.56-716.26-1.75%+16.9%+3.22%-21.7%
'26/05/1827.15+0.7+2.65%-2.27%40891.82-280.54-0.68%+16.1%+3.33%-18.4%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1526.45-0.55-2.04%-4.26%41172.36-579.39-1.39%+14.5%-0.65%-18.7%
'26/05/1427+0.15+0.56%-3.72%41751.75+377.25+0.91%+15.5%-0.35%-19.3%
'26/05/1326.85-0.2-0.74%-4.44%41374.5-523.82-1.25%+14.1%+0.51%-18.5%
'26/05/1227.05-0.6-2.17%-6.51%41898.32+108.26+0.26%+14.4%-2.43%-20.9%
'26/05/1127.65+0.35+1.28%-5.31%41790.06+186.12+0.45%+14.9%+0.83%-20.2%
'26/05/0827.3+0.75+2.82%-2.64%41603.94-329.84-0.79%+14%+3.61%-16.6%
'26/05/0726.55+0.05+0.19%-2.45%41933.78+794.93+1.93%+16.2%-1.74%-18.6%
'26/05/0626.5-0.55-2.03%-4.44%41138.85+369.56+0.91%+17.2%-2.94%-21.7%
'26/05/0527.05+0.65+2.46%-2.08%40769.29+64.15+0.16%+17.4%+2.3%-19.5%
'26/05/0426.4+0.2+0.76%-1.34%40705.14+1778.51+4.57%+22.8%-3.81%-24.1%
'26/04/3026.2-0.6-2.24%-3.54%38926.63-376.87-0.96%+21.6%-1.28%-25.2%
'26/04/2926.8+0.95+3.68%0%39303.5-218.23-0.55%+20.9%+4.23%-20.9%
'26/04/2825.85+0.25+0.98%+0.98%39521.73-94.9-0.24%+20.7%+1.22%-19.7%
'26/04/2725.6-0.25-0.97%0%39616.63+684.23+1.76%+22.8%-2.73%-22.8%
'26/04/2425.85-0.55-2.08%-2.08%38932.4+1218.25+3.23%+26.7%-5.31%-28.8%
'26/04/2326.4-0.45-1.68%-3.72%37714.15-164.32-0.43%+26.2%-1.25%-29.9%
'26/04/2226.85+0.15+0.56%-3.18%37878.47+273.36+0.73%+27.1%-0.17%-30.3%
'26/04/2126.7-0.2-0.74%-3.9%37605.11+646.31+1.75%+29.3%-2.49%-33.2%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2026.9-0.15-0.55%-4.44%36958.8+154.46+0.42%+29.9%-0.97%-34.3%
'26/04/1727.05+0.05+0.19%-4.26%36804.34-327.68-0.88%+28.7%+1.07%-33%
'26/04/1627+0.05+0.19%-4.08%37132.02+409.88+1.12%+30.2%-0.93%-34.2%
'26/04/1526.95+0.45+1.7%-2.45%36722.14+426.02+1.17%+31.7%+0.53%-34.1%
'26/04/1426.5-0.05-0.19%-2.64%36296.12+838.83+2.37%+34.8%-2.56%-37.4%
'26/04/1326.55-0.25-0.93%-3.54%35457.29+39.46+0.11%+35%-1.04%-38.5%
'26/04/1026.8-0.15-0.56%-4.08%35417.83+556.67+1.6%+37.1%-2.16%-41.2%
'26/04/0926.95-0.4-1.46%-5.48%34861.16+99.78+0.29%+37.5%-1.75%-43%
'26/04/0827.35+0.1+0.37%-5.14%34761.38+1531.56+4.61%+43.8%-4.24%-49%
'26/04/0727.25-0.45-1.62%-6.68%33229.82+657.39+2.02%+46.8%-3.64%-53.4%
'26/04/0227.7-0.15-0.54%-7.18%32572.43-602.39-1.82%+44.1%+1.28%-51.3%
'26/04/0127.85+0.6+2.2%-5.14%33174.82+1451.83+4.58%+50.7%-2.38%-55.8%
'26/03/3127.25-0.1-0.37%-5.48%31722.99-795.17-2.45%+47%+2.08%-52.5%
'26/03/3027.35+0.2+0.74%-4.79%32518.16-594.43-1.8%+44.4%+2.54%-49.1%
'26/03/2727.15+0.05+0.18%-4.61%33112.59-225.03-0.68%+43.4%+0.86%-48%
'26/03/2627.100%-4.61%33337.62-101.49-0.3%+42.9%+0.3%-47.6%
'26/03/2527.1-0.15-0.55%-5.14%33439.11+826.87+2.54%+46.6%-3.09%-51.7%
'26/03/2427.25-0.25-0.91%-6%32612.24-110.26-0.34%+46.1%-0.57%-52.1%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2327.5+0.25+0.92%-5.14%32722.5-821.38-2.45%+42.5%+3.37%-47.6%
'26/03/2027.25+0.55+2.06%-3.18%33543.88-145.8-0.43%+41.9%+2.49%-45.1%
'26/03/1926.7-0.75-2.73%-5.83%33689.68-658.9-1.92%+39.2%-0.81%-45%
'26/03/1827.45+0.2+0.73%-5.14%34348.58+512.01+1.51%+41.3%-0.78%-46.4%
'26/03/1727.25+0.1+0.37%-4.79%33836.57+494.06+1.48%+43.4%-1.11%-48.1%
'26/03/1627.15-0.35-1.27%-6%33342.51-57.81-0.17%+43.1%-1.1%-49.1%
'26/03/1327.5+0.35+1.29%-4.79%33400.32-181.54-0.54%+42.3%+1.83%-47.1%
'26/03/1227.15-0.4-1.45%-6.17%33581.86-532.33-1.56%+40.1%+0.11%-46.3%
'26/03/1127.55+0.35+1.29%-4.96%34114.19+1342.32+4.1%+45.9%-2.81%-50.8%
'26/03/1027.2+0.25+0.93%-4.08%32771.87+661.45+2.06%+48.9%-1.13%-52.9%
'26/03/0926.95-0.95-3.41%-7.35%32110.42-1489.12-4.43%+42.3%+1.02%-49.6%
'26/03/0627.9+0.55+2.01%-5.48%33599.54-73.4-0.22%+42%+2.23%-47.4%
'26/03/0527.35+0.15+0.55%-4.96%33672.94+844.06+2.57%+45.6%-2.02%-50.6%
'26/03/0427.2-1.4-4.9%-9.62%32828.88-1494.77-4.35%+39.3%-0.55%-48.9%
'26/03/0328.6-0.5-1.72%-11.2%34323.65-771.44-2.2%+36.2%+0.48%-47.4%
'26/03/0229.100%-11.2%35095.09-319.4-0.9%+35%+0.9%-46.1%
'26/02/2629.1-0.15-0.51%-11.6%35414.49+1.420%+35%-0.51%-46.6%
'26/02/2529.25+0.2+0.69%-11%35413.07+712.25+2.05%+37.7%-1.36%-48.8%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2429.05-0.45-1.53%-12.4%34700.82+927.56+2.75%+41.5%-4.28%-53.9%
'26/02/2329.5-0.75-2.48%-14.5%33773.26+167.55+0.5%+42.2%-2.98%-56.8%
'26/02/1130.25+0.6+2.02%-12.8%33605.71+532.74+1.61%+44.5%+0.41%-57.3%
'26/02/1029.65-0.1-0.34%-13.1%33072.97+668.35+2.06%+47.5%-2.4%-60.6%
'26/02/0929.75-0.25-0.83%-13.8%32404.62+621.7+1.96%+50.4%-2.79%-64.2%
'26/02/0630-0.35-1.15%-14.8%31782.92-18.35-0.06%+50.3%-1.09%-65.1%
'26/02/0530.35+0.05+0.17%-14.7%31801.27-488.54-1.51%+48%+1.68%-62.7%
'26/02/0430.3+0.15+0.5%-14.3%32289.81+94.45+0.29%+48.5%+0.21%-62.7%
'26/02/0330.15-0.7-2.27%-16.2%32195.36+571.33+1.81%+51.2%-4.08%-67.4%
'26/02/0230.85+0.7+2.32%-14.3%31624.03-439.72-1.37%+49.1%+3.69%-63.3%
'26/01/3030.15-2.1-6.51%-19.8%32063.75-472.52-1.45%+46.9%-5.06%-66.8%
'26/01/2932.25-3.55-9.92%-27.8%32536.27-267.55-0.82%+45.7%-9.1%-73.5%
'26/01/2835.8+3.25+9.98%-20.6%32803.82+485.9+1.5%+47.9%+8.48%-68.5%
'26/01/2732.55+2.95+9.97%-12.7%32317.92+253.4+0.79%+49.1%+9.18%-61.7%
'26/01/2629.6+0.65+2.25%-10.7%32064.52+103.01+0.32%+49.6%+1.93%-60.3%
'26/01/2328.95-0.1-0.34%-11%31961.51+215.43+0.68%+50.6%-1.02%-61.6%
'26/01/2229.05+0.2+0.69%-10.4%31746.08+499.71+1.6%+53%-0.91%-63.4%
'26/01/2128.85+0.05+0.17%-10.2%31246.37-513.62-1.62%+50.5%+1.79%-60.7%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2028.8-0.25-0.86%-11%31759.99+120.7+0.38%+51.1%-1.24%-62.1%
'26/01/1929.05-0.7-2.35%-13.1%31639.29+230.59+0.73%+52.2%-3.08%-65.3%
'26/01/1629.75-0.1-0.34%-13.4%31408.7+598.12+1.94%+55.1%-2.28%-68.5%
'26/01/1529.85-0.05-0.17%-13.5%30810.58-131.2-0.42%+54.5%+0.25%-68%
'26/01/1429.900%-13.5%30941.78+234.56+0.76%+55.7%-0.76%-69.2%
'26/01/1329.9-1.3-4.17%-17.1%30707.22+139.93+0.46%+56.4%-4.63%-73.5%
'26/01/1231.2+0.55+1.79%-15.7%30567.29+278.33+0.92%+57.8%+0.87%-73.5%
'26/01/0930.65+0.6+2%-14%30288.96-71.59-0.24%+57.4%+2.24%-71.4%
'26/01/0830.05-0.2-0.66%-14.5%30360.55-74.92-0.25%+57.1%-0.41%-71.6%
'26/01/0730.25+0.5+1.68%-13.1%30435.47-140.83-0.46%+56.3%+2.14%-69.4%
'26/01/0629.75-0.2-0.67%-13.7%30576.3+471.26+1.57%+58.8%-2.24%-72.5%
'26/01/0529.95-0.45-1.48%-15%30105.04+755.23+2.57%+62.9%-4.05%-77.8%
'26/01/0230.4+0.45+1.5%-13.7%29349.81+386.21+1.33%+65%+0.17%-78.7%
'25/12/3129.95-0.15-0.5%-14.1%28963.6+256.47+0.89%+66.5%-1.39%-80.6%
'25/12/3030.1-0.2-0.66%-14.7%28707.13-103.76-0.36%+65.9%-0.3%-80.6%
'25/12/2930.3+0.1+0.33%-14.4%28810.89+254.87+0.89%+67.4%-0.56%-81.8%
'25/12/2630.2+0.05+0.17%-14.3%28556.02+184.04+0.65%+68.5%-0.48%-82.7%
'25/12/2430.15-0.55-1.79%-15.8%28371.98+61.51+0.22%+68.8%-2.01%-84.6%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.7-0.4-1.29%-16.9%28310.47+160.83+0.57%+69.8%-1.86%-86.7%
'25/12/2231.100%-16.9%28149.64+453.29+1.64%+72.6%-1.64%-89.5%
'25/12/1931.1-0.1-0.32%-17.1%27696.35+227.82+0.83%+74%-1.15%-91.2%
'25/12/1831.2-0.15-0.48%-17.5%27468.53-56.64-0.21%+73.7%-0.27%-91.2%
'25/12/1731.35+0.15+0.48%-17.1%27525.17-11.49-0.04%+73.6%+0.52%-90.7%
'25/12/1631.2-0.15-0.48%-17.5%27536.66-330.28-1.19%+71.5%+0.71%-89.1%
'25/12/1531.3500%-17.5%27866.94-331.08-1.17%+69.5%+1.17%-87.1%
'25/12/1231.35-0.15-0.48%-17.9%28198.02+173.27+0.62%+70.6%-1.1%-88.5%
'25/12/1131.5-0.3-0.94%-18.7%28024.75-375.98-1.32%+68.3%+0.38%-87%
'25/12/1031.8+0.05+0.16%-18.6%28400.73+218.13+0.77%+69.6%-0.61%-88.2%
'25/12/0931.75+0.05+0.16%-18.5%28182.6-121.18-0.43%+68.9%+0.59%-87.3%
'25/12/0831.7-0.4-1.25%-19.5%28303.78+322.89+1.15%+70.8%-2.4%-90.3%
'25/12/0532.1-0.45-1.38%-20.6%27980.89+185.18+0.67%+72%-2.05%-92.6%
'25/12/0432.55+0.65+2.04%-19%27795.71+2.67+0.01%+72%+2.03%-91%
'25/12/0331.9-0.2-0.62%-19.5%27793.04+228.77+0.83%+73.4%-1.45%-92.9%
'25/12/0232.1-0.55-1.68%-20.8%27564.27+221.74+0.81%+74.8%-2.49%-95.6%
'25/12/0132.65+0.85+2.67%-18.7%27342.53-283.95-1.03%+73%+3.7%-91.7%
'25/11/2831.8-0.5-1.55%-20%27626.48+71.95+0.26%+73.5%-1.81%-93.4%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2732.3+0.6+1.89%-18.5%27554.53+144.99+0.53%+74.4%+1.36%-92.8%
'25/11/2631.7+0.5+1.6%-17.1%27409.54+497.37+1.85%+77.6%-0.25%-94.8%
'25/11/2531.2-1.45-4.44%-20.8%26912.17+407.93+1.54%+80.3%-5.98%-101.2%
'25/11/2432.65+0.8+2.51%-18.8%26504.24+69.3+0.26%+80.8%+2.25%-99.7%
'25/11/2131.85+0.1+0.31%-18.6%26434.94-991.42-3.61%+74.3%+3.92%-92.9%
'25/11/2031.75+0.45+1.44%-17.4%27426.36+846.24+3.18%+79.8%-1.74%-97.2%
'25/11/1931.3-0.5-1.57%-18.7%26580.12-176-0.66%+78.7%-0.91%-97.4%
'25/11/1831.8+0.6+1.92%-17.1%26756.12-691.19-2.52%+74.2%+4.44%-91.3%
'25/11/1731.2+0.1+0.32%-16.9%27447.31+49.81+0.18%+74.5%+0.14%-91.4%
'25/11/1431.1-0.15-0.48%-17.3%27397.5-506.06-1.81%+71.3%+1.33%-88.6%
'25/11/1331.25+0.6+1.96%-15.7%27903.56-43.53-0.16%+71%+2.12%-86.7%
'25/11/1230.65+0.6+2%-14%27947.09+162.14+0.58%+72%+1.42%-86%
'25/11/1130.05-0.3-0.99%-14.8%27784.95-84.56-0.3%+71.5%-0.69%-86.3%
'25/11/1030.35+0.5+1.68%-13.4%27869.51+218.1+0.79%+72.9%+0.89%-86.3%
'25/11/0729.85-0.4-1.32%-14.5%27651.41-248.04-0.89%+71.3%-0.43%-85.9%
'25/11/0630.25+0.55+1.85%-13%27899.45+182.39+0.66%+72.5%+1.19%-85.4%
'25/11/0529.7-0.6-1.98%-14.7%27717.06-399.5-1.42%+70%-0.56%-84.7%
'25/11/0430.3-0.8-2.57%-16.9%28116.56-218.03-0.77%+68.7%-1.8%-85.6%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0331.1+0.7+2.3%-15%28334.59+101.24+0.36%+69.3%+1.94%-84.3%
'25/10/3130.4-0.05-0.16%-15.1%28233.35-54.18-0.19%+69%+0.03%-84.1%
'25/10/3030.4500%-15.1%28287.53-7.21-0.03%+68.9%+0.03%-84%
'25/10/2930.4500%-15.1%28294.74+345.63+1.24%+71%-1.24%-86.1%
'25/10/2830.45-0.45-1.46%-16.3%27949.11-44.52-0.16%+70.8%-1.3%-87.1%
'25/10/2730.9-0.45-1.44%-17.5%27993.63+461.37+1.68%+73.6%-3.12%-91.2%
'25/10/2331.35-0.1-0.32%-17.8%27532.26-116.65-0.42%+72.9%+0.1%-90.7%
'25/10/2231.45+1.35+4.49%-14.1%27648.91-103.5-0.37%+72.2%+4.86%-86.4%
'25/10/2130.1+0.5+1.69%-12.7%27752.41+63.78+0.23%+72.6%+1.46%-85.3%
'25/10/2029.6-0.05-0.17%-12.8%27688.63+386.26+1.41%+75.1%-1.58%-87.9%
'25/10/1729.65+0.1+0.34%-12.5%27302.37-345.5-1.25%+72.9%+1.59%-85.4%
'25/10/1629.55+0.05+0.17%-12.4%27647.87+372.16+1.36%+75.2%-1.19%-87.6%
'25/10/1529.5-0.2-0.67%-13%27275.71+482.56+1.8%+78.4%-2.47%-91.4%
'25/10/1429.7-0.7-2.3%-15%26793.15-130.27-0.48%+77.5%-1.82%-92.5%
'25/10/1330.4-0.55-1.78%-16.5%26923.42-378.5-1.39%+75.1%-0.39%-91.6%
'25/10/0930.95-0.45-1.43%-17.7%27301.92+238.24+0.88%+76.6%-2.31%-94.3%
'25/10/0831.4+0.4+1.29%-16.6%27063.68-148.27-0.54%+75.7%+1.83%-92.3%
'25/10/0731+0.25+0.81%-15.9%27211.95+450.89+1.68%+78.6%-0.87%-94.6%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0330.75+0.05+0.16%-15.8%26761.06+382.67+1.45%+81.2%-1.29%-97%
'25/10/0230.7-0.45-1.44%-17%26378.39+395.48+1.52%+84%-2.96%-101%
'25/10/0131.15-0.2-0.64%-17.5%25982.91+162.37+0.63%+85.1%-1.27%-102.7%
'25/09/3031.35+1.45+4.85%-13.5%25820.54+240.22+0.94%+86.9%+3.91%-100.4%
'25/09/2629.9-0.25-0.83%-14.3%25580.32-443.53-1.7%+83.7%+0.87%-97.9%
'25/09/2530.15+0.25+0.84%-13.5%26023.85-172.88-0.66%+82.5%+1.5%-96%
'25/09/2429.9+0.6+2.05%-11.8%26196.73-50.64-0.19%+82.1%+2.24%-93.9%
'25/09/2329.3-0.1-0.34%-12.1%26247.37+366.77+1.42%+84.7%-1.76%-96.8%