≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / K線比較(日)

1324 地球

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.99-0.01-0.1%0.2%10109.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98.99萬81.12張/筆9.990.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2525.09萬70357張/筆10.050 (0%)

連續漲跌: 連3平盤→跌  ( -0.01元 / -0.1%)

財報評分: 最新45分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

• 地球2026年股東常會重要決議 (公告訊息 06/11 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.98-0.01-0.1%-0.1%47800.17+81.33+0.17%+0.17%-0.27%-0.27%
'26/09/219.9900%-0.1%47718.84+538.09+1.14%+1.31%-1.14%-1.41%
'26/09/189.9900%-0.1%47180.75+892.75+1.93%+3.27%-1.93%-3.37%
'26/09/179.9900%-0.1%46288+439.1+0.96%+4.26%-0.96%-4.36%
'26/09/169.99-0.01-0.1%-0.2%45848.9+337.41+0.74%+5.03%-0.84%-5.23%
'26/09/1510-0.05-0.5%-0.7%45511.49-351.03-0.77%+4.22%+0.27%-4.92%
'26/09/1410.0500%-0.7%45862.52-322.33-0.7%+3.5%+0.7%-4.19%
'26/09/1110.05+0.06+0.6%-0.1%46184.85-755.64-1.61%+1.83%+2.21%-1.93%
'26/09/109.99-0.01-0.1%-0.2%46940.49-242.87-0.51%+1.31%+0.41%-1.51%
'26/09/091000%-0.2%47183.36+77.58+0.16%+1.47%-0.16%-1.67%
'26/09/0810-0.2-1.96%-2.16%47105.78-220.49-0.47%+1%-1.49%-3.16%
'26/09/0710.2+0.1+0.99%-1.19%47326.27+775.14+1.67%+2.68%-0.68%-3.87%
'26/09/0410.1-0.15-1.46%-2.63%46551.13+693.47+1.51%+4.24%-2.97%-6.87%
'26/09/0310.25+0.2+1.99%-0.7%45857.66-307.06-0.67%+3.54%+2.66%-4.24%
'26/09/0210.05-0.05-0.5%-1.19%46164.72-784-1.67%+1.81%+1.17%-3%
'26/09/0110.100%-1.19%46948.72+820.25+1.78%+3.62%-1.78%-4.81%
'26/08/3110.1-0.15-1.46%-2.63%46128.47-202.98-0.44%+3.17%-1.02%-5.8%
'26/08/2810.25+0.05+0.49%-2.16%46331.45+356.23+0.77%+3.97%-0.28%-6.13%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.2+0.05+0.49%-1.67%45975.22+142.6+0.31%+4.29%+0.18%-5.97%
'26/08/2610.15+0.17+1.7%0%45832.62+663.16+1.47%+5.82%+0.23%-5.82%
'26/08/259.98-0.07-0.7%-0.7%45169.46+407.14+0.91%+6.79%-1.61%-7.48%
'26/08/2410.0500%-0.7%44762.32-461.97-1.02%+5.7%+1.02%-6.39%
'26/08/2110.0500%-0.7%45224.29+290.55+0.65%+6.38%-0.65%-7.08%
'26/08/2010.05+0.06+0.6%-0.1%44933.74+214.39+0.48%+6.89%+0.12%-6.99%
'26/08/199.99-0.01-0.1%-0.2%44719.35-589.33-1.3%+5.5%+1.2%-5.7%
'26/08/1810-0.2-1.96%-2.16%45308.68-548.59-1.2%+4.24%-0.76%-6.39%
'26/08/1710.200%-2.16%45857.27+46.26+0.1%+4.34%-0.1%-6.5%
'26/08/1410.2+0.1+0.99%-1.19%45811.01-210.47-0.46%+3.86%+1.45%-5.05%
'26/08/1310.1+0.05+0.5%-0.7%46021.48+503.41+1.11%+5.01%-0.61%-5.71%
'26/08/1210.05+0.05+0.5%-0.2%45518.07+397.35+0.88%+5.94%-0.38%-6.14%
'26/08/1110-0.05-0.5%-0.7%45120.72+191.96+0.43%+6.39%-0.93%-7.09%
'26/08/1010.0500%-0.7%44928.76+702.85+1.59%+8.08%-1.59%-8.78%
'26/08/0710.0500%-0.7%44225.91-170.79-0.38%+7.67%+0.38%-8.36%
'26/08/0610.05+0.09+0.9%+0.2%44396.7-214.9-0.48%+7.15%+1.38%-6.95%
'26/08/059.9600%+0.2%44611.6+1250.94+2.88%+10.2%-2.88%-10%
'26/08/049.96-0.02-0.2%0%43360.66-25.75-0.06%+10.2%-0.14%-10.2%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.98-0.01-0.1%-0.1%43386.41+266.66+0.62%+10.9%-0.72%-11%
'26/07/319.99+0.05+0.5%+0.4%43119.75+3186.45+7.98%+19.7%-7.48%-19.3%
'26/07/309.94-0.06-0.6%-0.2%39933.3-105.88-0.26%+19.4%-0.34%-19.6%
'26/07/2910-0.2-1.96%-2.16%40039.18-1564.18-3.76%+14.9%+1.8%-17.1%
'26/07/2810.2-0.15-1.45%-3.57%41603.36-2030.83-4.65%+9.55%+3.2%-13.1%
'26/07/2710.3500%-3.57%43634.19-20.65-0.05%+9.5%+0.05%-13.1%
'26/07/2410.35+0.05+0.49%-3.11%43654.84-1195.97-2.67%+6.58%+3.16%-9.68%
'26/07/2310.3+0.05+0.49%-2.63%44850.81+25.03+0.06%+6.64%+0.43%-9.27%
'26/07/2210.2500%-2.63%44825.78+592.91+1.34%+8.06%-1.34%-10.7%
'26/07/2110.25+0.05+0.49%-2.16%44232.87+1783.17+4.2%+12.6%-3.71%-14.8%
'26/07/2010.200%-2.16%42449.7-221.57-0.52%+12%+0.52%-14.2%
'26/07/1710.2-0.2-1.92%-4.04%42671.27-2953.71-6.47%+4.77%+4.55%-8.81%
'26/07/1610.4-0.05-0.48%-4.5%45624.98-6.61-0.01%+4.75%-0.47%-9.25%
'26/07/1510.45+0.1+0.97%-3.57%45631.59+893.64+2%+6.84%-1.03%-10.4%
'26/07/1410.3500%-3.57%44737.95-642.57-1.42%+5.33%+1.42%-8.91%
'26/07/1310.35-0.1-0.96%-4.5%45380.52+25.91+0.06%+5.39%-1.02%-9.89%
'26/07/0910.45-0.05-0.48%-4.95%45354.61-379.8-0.83%+4.52%+0.35%-9.47%
'26/07/0810.5-0.05-0.47%-5.4%45734.41+255.3+0.56%+5.1%-1.03%-10.5%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.55-0.05-0.47%-5.85%45479.11-1077.28-2.31%+2.67%+1.84%-8.52%
'26/07/0610.6-0.25-2.3%-8.02%46556.39-224.23-0.48%+2.18%-1.82%-10.2%
'26/07/0310.85+0.3+2.84%-5.4%46780.62+36.46+0.08%+2.26%+2.76%-7.66%
'26/07/0210.55+0.05+0.48%-4.95%46744.16-274.83-0.58%+1.66%+1.06%-6.61%
'26/07/0110.5+0.15+1.45%-3.57%47018.99+893.08+1.94%+3.63%-0.49%-7.2%
'26/06/3010.3500%-3.57%46125.91+1126.01+2.5%+6.22%-2.5%-9.8%
'26/06/2910.35+0.1+0.98%-2.63%44999.9+428.14+0.96%+7.24%+0.02%-9.88%
'26/06/2610.25-0.15-1.44%-4.04%44571.76-1683.5-3.64%+3.34%+2.2%-7.38%
'26/06/2510.4+0.05+0.48%-3.57%46255.26+211.66+0.46%+3.82%+0.02%-7.39%
'26/06/2410.3500%-3.57%46043.6-1057.05-2.24%+1.49%+2.24%-5.06%
'26/06/2310.35-0.1-0.96%-4.5%47100.65-640.86-1.34%+0.12%+0.38%-4.62%
'26/06/2210.45+0.05+0.48%-4.04%47741.51+1276.31+2.75%+2.87%-2.27%-6.91%
'26/06/1810.4-0.1-0.95%-4.95%46465.2+587.81+1.28%+4.19%-2.23%-9.14%
'26/06/1710.5-0.05-0.47%-5.4%45877.39+68.2+0.15%+4.35%-0.62%-9.75%
'26/06/1610.5500%-5.4%45809.19+412.2+0.91%+5.29%-0.91%-10.7%
'26/06/1510.5500%-5.4%45396.99+1227.95+2.78%+8.22%-2.78%-13.6%
'26/06/1210.55+0.05+0.48%-4.95%44169.04+1019.58+2.36%+10.8%-1.88%-15.7%
'26/06/1110.5+0.1+0.96%-4.04%43149.46-76.08-0.18%+10.6%+1.14%-14.6%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.4-0.2-1.89%-5.85%43225.54-1478.9-3.31%+6.92%+1.42%-12.8%
'26/06/0910.6+0.2+1.92%-4.04%44704.44+1201.66+2.76%+9.88%-0.84%-13.9%
'26/06/0810.4-0.3-2.8%-6.73%43502.78-1568.16-3.48%+6.06%+0.68%-12.8%
'26/06/0510.700%-6.73%45070.94-606.52-1.33%+4.65%+1.33%-11.4%
'26/06/0410.7-0.1-0.93%-7.59%45677.46-781.7-1.68%+2.89%+0.75%-10.5%
'26/06/0310.8+0.4+3.85%-4.04%46459.16+901.85+1.98%+4.92%+1.87%-8.96%
'26/06/0210.4+0.05+0.48%-3.57%45557.31+219.4+0.48%+5.43%0%-9.01%
'26/06/0110.35+0.05+0.49%-3.11%45337.91+604.97+1.35%+6.86%-0.86%-9.96%
'26/05/2910.3+0.05+0.49%-2.63%44732.94+1096.5+2.51%+9.54%-2.02%-12.2%
'26/05/2810.25+0.05+0.49%-2.16%43636.44-620.36-1.4%+8.01%+1.89%-10.2%
'26/05/2710.2+0.05+0.49%-1.67%44256.8+731.43+1.68%+9.82%-1.19%-11.5%
'26/05/2610.1500%-1.67%43525.37-119.03-0.27%+9.52%+0.27%-11.2%
'26/05/2510.15-0.05-0.49%-2.16%43644.4+1376.43+3.26%+13.1%-3.75%-15.2%
'26/05/2210.200%-2.16%42267.97+899.76+2.18%+15.5%-2.18%-17.7%
'26/05/2110.200%-2.16%41368.21+1347.39+3.37%+19.4%-3.37%-21.6%
'26/05/2010.2-0.05-0.49%-2.63%40020.82-154.74-0.39%+19%-0.1%-21.6%
'26/05/1910.25+0.1+0.99%-1.67%40175.56-716.26-1.75%+16.9%+2.74%-18.6%
'26/05/1810.15-0.15-1.46%-3.11%40891.82-280.54-0.68%+16.1%-0.78%-19.2%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.300%-3.11%41172.36-579.39-1.39%+14.5%+1.39%-17.6%
'26/05/1410.3+0.05+0.49%-2.63%41751.75+377.25+0.91%+15.5%-0.42%-18.2%
'26/05/1310.25+0.05+0.49%-2.16%41374.5-523.82-1.25%+14.1%+1.74%-16.2%
'26/05/1210.2-0.1-0.97%-3.11%41898.32+108.26+0.26%+14.4%-1.23%-17.5%
'26/05/1110.300%-3.11%41790.06+186.12+0.45%+14.9%-0.45%-18%
'26/05/0810.3+0.1+0.98%-2.16%41603.94-329.84-0.79%+14%+1.77%-16.1%
'26/05/0710.2-0.2-1.92%-4.04%41933.78+794.93+1.93%+16.2%-3.85%-20.2%
'26/05/0610.400%-4.04%41138.85+369.56+0.91%+17.2%-0.91%-21.3%
'26/05/0510.4-0.05-0.48%-4.5%40769.29+64.15+0.16%+17.4%-0.64%-21.9%
'26/05/0410.45-0.1-0.95%-5.4%40705.14+1778.51+4.57%+22.8%-5.52%-28.2%
'26/04/3010.55-0.25-2.31%-7.59%38926.63-376.87-0.96%+21.6%-1.35%-29.2%
'26/04/2910.8+0.1+0.93%-6.73%39303.5-218.23-0.55%+20.9%+1.48%-27.7%
'26/04/2810.7-0.05-0.47%-7.16%39521.73-94.9-0.24%+20.7%-0.23%-27.8%
'26/04/2710.7500%-7.16%39616.63+684.23+1.76%+22.8%-1.76%-29.9%
'26/04/2410.75-0.2-1.83%-8.86%38932.4+1218.25+3.23%+26.7%-5.06%-35.6%
'26/04/2310.95-0.55-4.78%-13.2%37714.15-164.32-0.43%+26.2%-4.35%-39.4%
'26/04/2211.5+0.25+2.22%-11.3%37878.47+273.36+0.73%+27.1%+1.49%-38.4%
'26/04/2111.25-0.15-1.32%-12.5%37605.11+646.31+1.75%+29.3%-3.07%-41.8%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2011.4+0.15+1.33%-11.3%36958.8+154.46+0.42%+29.9%+0.91%-41.2%
'26/04/1711.25-0.15-1.32%-12.5%36804.34-327.68-0.88%+28.7%-0.44%-41.2%
'26/04/1611.4+0.2+1.79%-10.9%37132.02+409.88+1.12%+30.2%+0.67%-41.1%
'26/04/1511.2-0.4-3.45%-14%36722.14+426.02+1.17%+31.7%-4.62%-45.7%
'26/04/1411.6-0.2-1.69%-15.4%36296.12+838.83+2.37%+34.8%-4.06%-50.2%
'26/04/1311.8+0.4+3.51%-12.5%35457.29+39.46+0.11%+35%+3.4%-47.4%
'26/04/1011.4-0.45-3.8%-15.8%35417.83+556.67+1.6%+37.1%-5.4%-52.9%
'26/04/0911.85+0.05+0.42%-15.4%34861.16+99.78+0.29%+37.5%+0.13%-52.9%
'26/04/0811.8-0.95-7.45%-21.7%34761.38+1531.56+4.61%+43.8%-12.1%-65.6%
'26/04/0712.75+1.15+9.91%-14%33229.82+657.39+2.02%+46.8%+7.89%-60.7%
'26/04/0211.6+0.25+2.2%-12.1%32572.43-602.39-1.82%+44.1%+4.02%-56.2%
'26/04/0111.35-0.6-5.02%-16.5%33174.82+1451.83+4.58%+50.7%-9.6%-67.2%
'26/03/3111.95+1.05+9.63%-8.44%31722.99-795.17-2.45%+47%+12.1%-55.4%
'26/03/3010.9+0.3+2.83%-5.85%32518.16-594.43-1.8%+44.4%+4.63%-50.2%
'26/03/2710.6-0.1-0.93%-6.73%33112.59-225.03-0.68%+43.4%-0.25%-50.1%
'26/03/2610.7+0.3+2.88%-4.04%33337.62-101.49-0.3%+42.9%+3.18%-47%
'26/03/2510.400%-4.04%33439.11+826.87+2.54%+46.6%-2.54%-50.6%
'26/03/2410.4-0.25-2.35%-6.29%32612.24-110.26-0.34%+46.1%-2.01%-52.4%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.65+0.1+0.95%-5.4%32722.5-821.38-2.45%+42.5%+3.4%-47.9%
'26/03/2010.55+0.1+0.96%-4.5%33543.88-145.8-0.43%+41.9%+1.39%-46.4%
'26/03/1910.45+0.1+0.97%-3.57%33689.68-658.9-1.92%+39.2%+2.89%-42.7%
'26/03/1810.3500%-3.57%34348.58+512.01+1.51%+41.3%-1.51%-44.8%
'26/03/1710.3500%-3.57%33836.57+494.06+1.48%+43.4%-1.48%-46.9%
'26/03/1610.35-0.05-0.48%-4.04%33342.51-57.81-0.17%+43.1%-0.31%-47.2%
'26/03/1310.4-0.05-0.48%-4.5%33400.32-181.54-0.54%+42.3%+0.06%-46.8%
'26/03/1210.4500%-4.5%33581.86-532.33-1.56%+40.1%+1.56%-44.6%
'26/03/1110.4500%-4.5%34114.19+1342.32+4.1%+45.9%-4.1%-50.4%
'26/03/1010.4500%-4.5%32771.87+661.45+2.06%+48.9%-2.06%-53.4%
'26/03/0910.45-0.35-3.24%-7.59%32110.42-1489.12-4.43%+42.3%+1.19%-49.9%
'26/03/0610.8+0.35+3.35%-4.5%33599.54-73.4-0.22%+42%+3.57%-46.5%
'26/03/0510.45+0.05+0.48%-4.04%33672.94+844.06+2.57%+45.6%-2.09%-49.6%
'26/03/0410.4-0.15-1.42%-5.4%32828.88-1494.77-4.35%+39.3%+2.93%-44.7%
'26/03/0310.5500%-5.4%34323.65-771.44-2.2%+36.2%+2.2%-41.6%
'26/03/0210.55-0.1-0.94%-6.29%35095.09-319.4-0.9%+35%-0.04%-41.3%
'26/02/2610.65-0.05-0.47%-6.73%35414.49+1.420%+35%-0.47%-41.7%
'26/02/2510.700%-6.73%35413.07+712.25+2.05%+37.7%-2.05%-44.5%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.7-0.1-0.93%-7.59%34700.82+927.56+2.75%+41.5%-3.68%-49.1%
'26/02/2310.8-0.15-1.37%-8.86%33773.26+167.55+0.5%+42.2%-1.87%-51.1%
'26/02/1110.95+0.45+4.29%-4.95%33605.71+532.74+1.61%+44.5%+2.68%-49.5%
'26/02/1010.5+0.05+0.48%-4.5%33072.97+668.35+2.06%+47.5%-1.58%-52%
'26/02/0910.45-0.05-0.48%-4.95%32404.62+621.7+1.96%+50.4%-2.44%-55.3%
'26/02/0610.5-0.1-0.94%-5.85%31782.92-18.35-0.06%+50.3%-0.88%-56.2%
'26/02/0510.600%-5.85%31801.27-488.54-1.51%+48%+1.51%-53.9%
'26/02/0410.600%-5.85%32289.81+94.45+0.29%+48.5%-0.29%-54.3%
'26/02/0310.6-0.15-1.4%-7.16%32195.36+571.33+1.81%+51.2%-3.21%-58.3%
'26/02/0210.7500%-7.16%31624.03-439.72-1.37%+49.1%+1.37%-56.2%
'26/01/3010.7500%-7.16%32063.75-472.52-1.45%+46.9%+1.45%-54.1%
'26/01/2910.75-0.15-1.38%-8.44%32536.27-267.55-0.82%+45.7%-0.56%-54.2%
'26/01/2810.9-0.1-0.91%-9.27%32803.82+485.9+1.5%+47.9%-2.41%-57.2%
'26/01/271100%-9.27%32317.92+253.4+0.79%+49.1%-0.79%-58.3%
'26/01/2611+0.05+0.46%-8.86%32064.52+103.01+0.32%+49.6%+0.14%-58.4%
'26/01/2310.95-0.15-1.35%-10.1%31961.51+215.43+0.68%+50.6%-2.03%-60.7%
'26/01/2211.1+0.35+3.26%-7.16%31746.08+499.71+1.6%+53%+1.66%-60.1%
'26/01/2110.75-0.25-2.27%-9.27%31246.37-513.62-1.62%+50.5%-0.65%-59.8%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011-0.2-1.79%-10.9%31759.99+120.7+0.38%+51.1%-2.17%-62%
'26/01/1911.2+0.05+0.45%-10.5%31639.29+230.59+0.73%+52.2%-0.28%-62.7%
'26/01/1611.15-0.15-1.33%-11.7%31408.7+598.12+1.94%+55.1%-3.27%-66.8%
'26/01/1511.3+0.1+0.89%-10.9%30810.58-131.2-0.42%+54.5%+1.31%-65.4%
'26/01/1411.2+0.15+1.36%-9.68%30941.78+234.56+0.76%+55.7%+0.6%-65.3%
'26/01/1311.05-0.15-1.34%-10.9%30707.22+139.93+0.46%+56.4%-1.8%-67.3%
'26/01/1211.2-0.15-1.32%-12.1%30567.29+278.33+0.92%+57.8%-2.24%-69.9%
'26/01/0911.3500%-12.1%30288.96-71.59-0.24%+57.4%+0.24%-69.5%
'26/01/0811.35+0.05+0.44%-11.7%30360.55-74.92-0.25%+57.1%+0.69%-68.7%
'26/01/0711.3+0.05+0.44%-11.3%30435.47-140.83-0.46%+56.3%+0.9%-67.6%
'26/01/0611.25-0.3-2.6%-13.6%30576.3+471.26+1.57%+58.8%-4.17%-72.4%
'26/01/0511.55+1.05+10%-4.95%30105.04+755.23+2.57%+62.9%+7.43%-67.8%
'26/01/0210.5+0.2+1.94%-3.11%29349.81+386.21+1.33%+65%+0.61%-68.1%
'25/12/3110.3-0.1-0.96%-4.04%28963.6+256.47+0.89%+66.5%-1.85%-70.5%
'25/12/3010.4-0.05-0.48%-4.5%28707.13-103.76-0.36%+65.9%-0.12%-70.4%
'25/12/2910.45-0.05-0.48%-4.95%28810.89+254.87+0.89%+67.4%-1.37%-72.3%
'25/12/2610.5+0.15+1.45%-3.57%28556.02+184.04+0.65%+68.5%+0.8%-72.1%
'25/12/2410.35-0.05-0.48%-4.04%28371.98+61.51+0.22%+68.8%-0.7%-72.9%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.4-0.05-0.48%-4.5%28310.47+160.83+0.57%+69.8%-1.05%-74.3%
'25/12/2210.45-0.05-0.48%-4.95%28149.64+453.29+1.64%+72.6%-2.12%-77.5%
'25/12/1910.5-0.05-0.47%-5.4%27696.35+227.82+0.83%+74%-1.3%-79.4%
'25/12/1810.55+0.05+0.48%-4.95%27468.53-56.64-0.21%+73.7%+0.69%-78.6%
'25/12/1710.5-0.05-0.47%-5.4%27525.17-11.49-0.04%+73.6%-0.43%-79%
'25/12/1610.5500%-5.4%27536.66-330.28-1.19%+71.5%+1.19%-76.9%
'25/12/1510.5500%-5.4%27866.94-331.08-1.17%+69.5%+1.17%-74.9%
'25/12/1210.55+0.1+0.96%-4.5%28198.02+173.27+0.62%+70.6%+0.34%-75.1%
'25/12/1110.45-0.05-0.48%-4.95%28024.75-375.98-1.32%+68.3%+0.84%-73.3%
'25/12/1010.5-0.1-0.94%-5.85%28400.73+218.13+0.77%+69.6%-1.71%-75.5%
'25/12/0910.6+0.1+0.95%-4.95%28182.6-121.18-0.43%+68.9%+1.38%-73.8%
'25/12/0810.5-0.15-1.41%-6.29%28303.78+322.89+1.15%+70.8%-2.56%-77.1%
'25/12/0510.6500%-6.29%27980.89+185.18+0.67%+72%-0.67%-78.3%
'25/12/0410.65+0.05+0.47%-5.85%27795.71+2.67+0.01%+72%+0.46%-77.8%
'25/12/0310.6-0.2-1.85%-7.59%27793.04+228.77+0.83%+73.4%-2.68%-81%
'25/12/0210.8+0.2+1.89%-5.85%27564.27+221.74+0.81%+74.8%+1.08%-80.7%
'25/12/0110.6+0.05+0.47%-5.4%27342.53-283.95-1.03%+73%+1.5%-78.4%
'25/11/2810.55+0.05+0.48%-4.95%27626.48+71.95+0.26%+73.5%+0.22%-78.4%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.500%-4.95%27554.53+144.99+0.53%+74.4%-0.53%-79.3%
'25/11/2610.5+0.05+0.48%-4.5%27409.54+497.37+1.85%+77.6%-1.37%-82.1%
'25/11/2510.4500%-4.5%26912.17+407.93+1.54%+80.3%-1.54%-84.8%
'25/11/2410.45-0.05-0.48%-4.95%26504.24+69.3+0.26%+80.8%-0.74%-85.8%
'25/11/2110.5-0.15-1.41%-6.29%26434.94-991.42-3.61%+74.3%+2.2%-80.6%
'25/11/2010.65+0.1+0.95%-5.4%27426.36+846.24+3.18%+79.8%-2.23%-85.2%
'25/11/1910.5500%-5.4%26580.12-176-0.66%+78.7%+0.66%-84.1%
'25/11/1810.55-0.05-0.47%-5.85%26756.12-691.19-2.52%+74.2%+2.05%-80%
'25/11/1710.6-0.15-1.4%-7.16%27447.31+49.81+0.18%+74.5%-1.58%-81.6%
'25/11/1410.75+0.1+0.94%-6.29%27397.5-506.06-1.81%+71.3%+2.75%-77.6%
'25/11/1310.65+0.05+0.47%-5.85%27903.56-43.53-0.16%+71%+0.63%-76.9%
'25/11/1210.6+0.1+0.95%-4.95%27947.09+162.14+0.58%+72%+0.37%-77%
'25/11/1110.5+0.05+0.48%-4.5%27784.95-84.56-0.3%+71.5%+0.78%-76%
'25/11/1010.45-0.1-0.95%-5.4%27869.51+218.1+0.79%+72.9%-1.74%-78.3%
'25/11/0710.5500%-5.4%27651.41-248.04-0.89%+71.3%+0.89%-76.7%
'25/11/0610.55+0.05+0.48%-4.95%27899.45+182.39+0.66%+72.5%-0.18%-77.4%
'25/11/0510.5-0.1-0.94%-5.85%27717.06-399.5-1.42%+70%+0.48%-75.9%
'25/11/0410.6-0.35-3.2%-8.86%28116.56-218.03-0.77%+68.7%-2.43%-77.6%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.95-0.25-2.23%-10.9%28334.59+101.24+0.36%+69.3%-2.59%-80.2%
'25/10/3111.2+0.1+0.9%-10.1%28233.35-54.18-0.19%+69%+1.09%-79.1%
'25/10/3011.1-0.6-5.13%-14.7%28287.53-7.21-0.03%+68.9%-5.1%-83.6%
'25/10/2911.7-0.15-1.27%-15.8%28294.74+345.63+1.24%+71%-2.51%-86.8%
'25/10/2811.85+0.35+3.04%-13.2%27949.11-44.52-0.16%+70.8%+3.2%-84%
'25/10/2711.5-0.35-2.95%-15.8%27993.63+461.37+1.68%+73.6%-4.63%-89.4%
'25/10/2311.85-0.45-3.66%-18.9%27532.26-116.65-0.42%+72.9%-3.24%-91.7%
'25/10/2212.3+1.1+9.82%-10.9%27648.91-103.5-0.37%+72.2%+10.2%-83.1%
'25/10/2111.2+0.1+0.9%-10.1%27752.41+63.78+0.23%+72.6%+0.67%-82.7%
'25/10/2011.100%-10.1%27688.63+386.26+1.41%+75.1%-1.41%-85.2%
'25/10/1711.1+0.05+0.45%-9.68%27302.37-345.5-1.25%+72.9%+1.7%-82.6%
'25/10/1611.05+0.05+0.45%-9.27%27647.87+372.16+1.36%+75.2%-0.91%-84.5%
'25/10/1511-0.1-0.9%-10.1%27275.71+482.56+1.8%+78.4%-2.7%-88.5%
'25/10/1411.1+0.05+0.45%-9.68%26793.15-130.27-0.48%+77.5%+0.93%-87.2%
'25/10/1311.05-0.05-0.45%-10.1%26923.42-378.5-1.39%+75.1%+0.94%-85.2%
'25/10/0911.100%-10.1%27301.92+238.24+0.88%+76.6%-0.88%-86.7%
'25/10/0811.1+0.05+0.45%-9.68%27063.68-148.27-0.54%+75.7%+0.99%-85.3%
'25/10/0711.05+0.1+0.91%-8.86%27211.95+450.89+1.68%+78.6%-0.77%-87.5%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0310.95-0.05-0.45%-9.27%26761.06+382.67+1.45%+81.2%-1.9%-90.5%
'25/10/021100%-9.27%26378.39+395.48+1.52%+84%-1.52%-93.2%
'25/10/0111+0.15+1.38%-8.02%25982.91+162.37+0.63%+85.1%+0.75%-93.1%
'25/09/3010.85-0.05-0.46%-8.44%25820.54+240.22+0.94%+86.9%-1.4%-95.3%
'25/09/2610.9-0.25-2.24%-10.5%25580.32-443.53-1.7%+83.7%-0.54%-94.2%
'25/09/2511.15-0.05-0.45%-10.9%26023.85-172.88-0.66%+82.5%+0.21%-93.4%
'25/09/2411.2+0.05+0.45%-10.5%26196.73-50.64-0.19%+82.1%+0.64%-92.6%
'25/09/2311.1500%-10.5%26247.37+366.77+1.42%+84.7%-1.42%-95.2%