≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / K線比較(日)

1323 永裕

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.400%0.47%21.3521.421.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1226.65萬58215股/筆21.380.7416.85-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2452.24萬33740張/筆21.39-0.05 (-0.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

• 董事會通過永裕第六屆薪資報酬委員會委員聘任案 (公告訊息 06/12 17:05)

• 永裕王威程先生續任董事長 (公告訊息 06/12 17:04)

• 代重要子公司YONYU CO.,LTD(BVI)公告董事會決議通過盈餘匯回母公司 (公告訊息 06/11 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2121.400%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1821.4-0.05-0.23%-0.23%47180.75+892.75+1.93%+3.09%-2.16%-3.32%
'26/09/1721.45+0.05+0.23%0%46288+439.1+0.96%+4.08%-0.73%-4.08%
'26/09/1621.4+0.05+0.23%+0.23%45848.9+337.41+0.74%+4.85%-0.51%-4.62%
'26/09/1521.35-0.35-1.61%-1.38%45511.49-351.03-0.77%+4.05%-0.84%-5.43%
'26/09/1421.7+0.05+0.23%-1.15%45862.52-322.33-0.7%+3.32%+0.93%-4.48%
'26/09/1121.65+0.3+1.41%+0.23%46184.85-755.64-1.61%+1.66%+3.02%-1.42%
'26/09/1021.35+0.2+0.95%+1.18%46940.49-242.87-0.51%+1.13%+1.46%+0.05%
'26/09/0921.15-0.1-0.47%+0.71%47183.36+77.58+0.16%+1.3%-0.63%-0.6%
'26/09/0821.2500%+0.71%47105.78-220.49-0.47%+0.83%+0.47%-0.12%
'26/09/0721.2500%+0.71%47326.27+775.14+1.67%+2.51%-1.67%-1.8%
'26/09/0421.25-0.1-0.47%+0.23%46551.13+693.47+1.51%+4.06%-1.98%-3.82%
'26/09/0321.35+0.1+0.47%+0.71%45857.66-307.06-0.67%+3.37%+1.14%-2.66%
'26/09/0221.2500%+0.71%46164.72-784-1.67%+1.64%+1.67%-0.93%
'26/09/0121.25-0.1-0.47%+0.23%46948.72+820.25+1.78%+3.45%-2.25%-3.21%
'26/08/3121.35-0.15-0.7%-0.47%46128.47-202.98-0.44%+2.99%-0.26%-3.46%
'26/08/2821.5+0.2+0.94%+0.47%46331.45+356.23+0.77%+3.79%+0.17%-3.32%
'26/08/2721.3-0.25-1.16%-0.7%45975.22+142.6+0.31%+4.12%-1.47%-4.81%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2621.55-0.05-0.23%-0.93%45832.62+663.16+1.47%+5.64%-1.7%-6.57%
'26/08/2521.600%-0.93%45169.46+407.14+0.91%+6.6%-0.91%-7.53%
'26/08/2421.600%-0.93%44762.32-461.97-1.02%+5.52%+1.02%-6.44%
'26/08/2121.600%-0.93%45224.29+290.55+0.65%+6.2%-0.65%-7.12%
'26/08/2021.6+0.2+0.93%0%44933.74+214.39+0.48%+6.71%+0.45%-6.71%
'26/08/1921.4+0.1+0.47%+0.47%44719.35-589.33-1.3%+5.32%+1.77%-4.85%
'26/08/1821.3-0.2-0.93%-0.47%45308.68-548.59-1.2%+4.06%+0.27%-4.52%
'26/08/1721.5+0.1+0.47%0%45857.27+46.26+0.1%+4.16%+0.37%-4.16%
'26/08/1421.4-0.3-1.38%-1.38%45811.01-210.47-0.46%+3.69%-0.92%-5.07%
'26/08/1321.7+0.1+0.46%-0.93%46021.48+503.41+1.11%+4.83%-0.65%-5.76%
'26/08/1221.6+0.05+0.23%-0.7%45518.07+397.35+0.88%+5.76%-0.65%-6.45%
'26/08/1121.55-0.05-0.23%-0.93%45120.72+191.96+0.43%+6.21%-0.66%-7.14%
'26/08/1021.6+1.65+8.27%+7.27%44928.76+702.85+1.59%+7.9%+6.68%-0.63%
'26/08/0719.95+0.1+0.5%+7.81%44225.91-170.79-0.38%+7.48%+0.88%+0.33%
'26/08/0619.85+0.1+0.51%+8.35%44396.7-214.9-0.48%+6.97%+0.99%+1.39%
'26/08/0519.7500%+8.35%44611.6+1250.94+2.88%+10.1%-2.88%-1.7%
'26/08/0419.75-0.2-1%+7.27%43360.66-25.75-0.06%+9.99%-0.94%-2.72%
'26/08/0319.95+0.05+0.25%+7.54%43386.41+266.66+0.62%+10.7%-0.37%-3.13%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.9+0.25+1.27%+8.91%43119.75+3186.45+7.98%+19.5%-6.71%-10.6%
'26/07/3019.65-0.25-1.26%+7.54%39933.3-105.88-0.26%+19.2%-1%-11.6%
'26/07/2919.9+0.1+0.51%+8.08%40039.18-1564.18-3.76%+14.7%+4.27%-6.62%
'26/07/2819.8-0.1-0.5%+7.54%41603.36-2030.83-4.65%+9.36%+4.15%-1.82%
'26/07/2719.9-0.1-0.5%+7%43634.19-20.65-0.05%+9.31%-0.45%-2.31%
'26/07/2420+0.05+0.25%+7.27%43654.84-1195.97-2.67%+6.39%+2.92%+0.87%
'26/07/2319.95+0.1+0.5%+7.81%44850.81+25.03+0.06%+6.45%+0.44%+1.35%
'26/07/2219.85-0.05-0.25%+7.54%44825.78+592.91+1.34%+7.88%-1.59%-0.34%
'26/07/2119.9-0.3-1.49%+5.94%44232.87+1783.17+4.2%+12.4%-5.69%-6.47%
'26/07/2020.200%+5.94%42449.7-221.57-0.52%+11.8%+0.52%-5.89%
'26/07/1720.200%+5.94%42671.27-2953.71-6.47%+4.59%+6.47%+1.35%
'26/07/1620.2+0.15+0.75%+6.73%45624.98-6.61-0.01%+4.57%+0.76%+2.16%
'26/07/1520.05+0.1+0.5%+7.27%45631.59+893.64+2%+6.66%-1.5%+0.61%
'26/07/1419.95-0.15-0.75%+6.47%44737.95-642.57-1.42%+5.15%+0.67%+1.31%
'26/07/1320.1-0.3-1.47%+4.9%45380.52+25.91+0.06%+5.21%-1.53%-0.31%
'26/07/0920.400%+4.9%45354.61-379.8-0.83%+4.34%+0.83%+0.56%
'26/07/0820.4+0.25+1.24%+6.2%45734.41+255.3+0.56%+4.92%+0.68%+1.28%
'26/07/0720.15-0.35-1.71%+4.39%45479.11-1077.28-2.31%+2.5%+0.6%+1.89%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0620.5+0.05+0.24%+4.65%46556.39-224.23-0.48%+2.01%+0.72%+2.64%
'26/07/0320.45+0.7+3.54%+8.35%46780.62+36.46+0.08%+2.09%+3.46%+6.27%
'26/07/0219.75+0.1+0.51%+8.91%46744.16-274.83-0.58%+1.49%+1.09%+7.42%
'26/07/0119.65-0.05-0.25%+8.63%47018.99+893.08+1.94%+3.45%-2.19%+5.18%
'26/06/3019.700%+8.63%46125.91+1126.01+2.5%+6.04%-2.5%+2.59%
'26/06/2919.7+0.3+1.55%+10.3%44999.9+428.14+0.96%+7.06%+0.59%+3.25%
'26/06/2619.4-0.4-2.02%+8.08%44571.76-1683.5-3.64%+3.16%+1.62%+4.92%
'26/06/2519.8-0.1-0.5%+7.54%46255.26+211.66+0.46%+3.64%-0.96%+3.9%
'26/06/2419.9+0.05+0.25%+7.81%46043.6-1057.05-2.24%+1.31%+2.49%+6.5%
'26/06/2319.85-0.15-0.75%+7%47100.65-640.86-1.34%-0.05%+0.59%+7.05%
'26/06/2220+0.2+1.01%+8.08%47741.51+1276.31+2.75%+2.7%-1.74%+5.38%
'26/06/1819.800%+8.08%46465.2+587.81+1.28%+4.01%-1.28%+4.07%
'26/06/1719.8+0.15+0.76%+8.91%45877.39+68.2+0.15%+4.17%+0.61%+4.74%
'26/06/1619.65-0.2-1.01%+7.81%45809.19+412.2+0.91%+5.11%-1.92%+2.69%
'26/06/1519.85+0.05+0.25%+8.08%45396.99+1227.95+2.78%+8.04%-2.53%+0.04%
'26/06/1219.8+0.3+1.54%+9.74%44169.04+1019.58+2.36%+10.6%-0.82%-0.85%
'26/06/1119.5-0.05-0.26%+9.46%43149.46-76.08-0.18%+10.4%-0.08%-0.93%
'26/06/1019.55-0.15-0.76%+8.63%43225.54-1478.9-3.31%+6.74%+2.55%+1.89%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0919.7-0.15-0.76%+7.81%44704.44+1201.66+2.76%+9.69%-3.52%-1.88%
'26/06/0819.85-0.3-1.49%+6.2%43502.78-1568.16-3.48%+5.87%+1.99%+0.33%
'26/06/0520.15-0.3-1.47%+4.65%45070.94-606.52-1.33%+4.47%-0.14%+0.18%
'26/06/0420.45+0.05+0.25%+4.9%45677.46-781.7-1.68%+2.71%+1.93%+2.19%
'26/06/0320.4-0.05-0.24%+4.65%46459.16+901.85+1.98%+4.74%-2.22%-0.1%
'26/06/0220.45+0.4+2%+6.73%45557.31+219.4+0.48%+5.25%+1.52%+1.48%
'26/06/0120.95+0.85+4.23%+10.9%45337.91+604.97+1.35%+6.67%+2.88%+4.27%
'26/05/2920.1-0.05-0.25%+10.7%44732.94+1096.5+2.51%+9.36%-2.76%+1.31%
'26/05/2820.15-0.05-0.25%+10.4%43636.44-620.36-1.4%+7.82%+1.15%+2.57%
'26/05/2720.2-0.05-0.25%+10.1%44256.8+731.43+1.68%+9.63%-1.93%+0.49%
'26/05/2620.25+0.1+0.5%+10.7%43525.37-119.03-0.27%+9.34%+0.77%+1.33%
'26/05/2520.15+0.05+0.25%+10.9%43644.4+1376.43+3.26%+12.9%-3.01%-1.95%
'26/05/2220.1+0.2+1.01%+12.1%42267.97+899.76+2.18%+15.4%-1.17%-3.29%
'26/05/2119.900%+12.1%41368.21+1347.39+3.37%+19.2%-3.37%-7.17%
'26/05/2019.9-0.1-0.5%+11.5%40020.82-154.74-0.39%+18.8%-0.11%-7.28%
'26/05/1920+0.55+2.83%+14.7%40175.56-716.26-1.75%+16.7%+4.58%-2.04%
'26/05/1819.45+0.15+0.78%+15.5%40891.82-280.54-0.68%+15.9%+1.46%-0.36%
'26/05/1519.3-0.05-0.26%+15.2%41172.36-579.39-1.39%+14.3%+1.13%+0.95%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1419.35+0.15+0.78%+16.1%41751.75+377.25+0.91%+15.3%-0.13%+0.81%
'26/05/1319.2-0.25-1.29%+14.7%41374.5-523.82-1.25%+13.9%-0.04%+0.76%
'26/05/1219.45-0.3-1.52%+12.9%41898.32+108.26+0.26%+14.2%-1.78%-1.28%
'26/05/1119.75+0.5+2.6%+15.8%41790.06+186.12+0.45%+14.7%+2.15%+1.15%
'26/05/0819.2500%+15.8%41603.94-329.84-0.79%+13.8%+0.79%+2.05%
'26/05/0719.25-0.45-2.28%+13.2%41933.78+794.93+1.93%+16%-4.21%-2.8%
'26/05/0619.7-0.1-0.51%+12.6%41138.85+369.56+0.91%+17%-1.42%-4.42%
'26/05/0519.800%+12.6%40769.29+64.15+0.16%+17.2%-0.16%-4.6%
'26/05/0419.8-0.5-2.46%+9.85%40705.14+1778.51+4.57%+22.6%-7.03%-12.7%
'26/04/3020.3-0.15-0.73%+9.05%38926.63-376.87-0.96%+21.4%+0.23%-12.4%
'26/04/2920.45-0.25-1.21%+7.73%39303.5-218.23-0.55%+20.7%-0.66%-13%
'26/04/2820.7-0.3-1.43%+6.19%39521.73-94.9-0.24%+20.5%-1.19%-14.3%
'26/04/2721-1.25-5.62%+0.22%39616.63+684.23+1.76%+22.6%-7.38%-22.3%
'26/04/2422.2500%+0.22%38932.4+1218.25+3.23%+26.5%-3.23%-26.3%
'26/04/2322.25+2+9.88%+10.1%37714.15-164.32-0.43%+26%+10.3%-15.9%
'26/04/2220.25-0.4-1.94%+7.99%37878.47+273.36+0.73%+26.9%-2.67%-18.9%
'26/04/2120.65-0.25-1.2%+6.7%37605.11+646.31+1.75%+29.1%-2.95%-22.4%
'26/04/2020.9-0.1-0.48%+6.19%36958.8+154.46+0.42%+29.7%-0.9%-23.5%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1721-0.3-1.41%+4.69%36804.34-327.68-0.88%+28.5%-0.53%-23.8%
'26/04/1621.3-0.1-0.47%+4.21%37132.02+409.88+1.12%+29.9%-1.59%-25.7%
'26/04/1521.4-0.4-1.83%+2.29%36722.14+426.02+1.17%+31.5%-3%-29.2%
'26/04/1421.8-0.7-3.11%-0.89%36296.12+838.83+2.37%+34.6%-5.48%-35.5%
'26/04/1322.5+0.75+3.45%+2.53%35457.29+39.46+0.11%+34.7%+3.34%-32.2%
'26/04/1021.75-0.15-0.68%+1.83%35417.83+556.67+1.6%+36.9%-2.28%-35.1%
'26/04/0921.9-0.3-1.35%+0.45%34861.16+99.78+0.29%+37.3%-1.64%-36.8%
'26/04/0822.2-2.45-9.94%-9.53%34761.38+1531.56+4.61%+43.6%-14.6%-53.1%
'26/04/0724.65+1.35+5.79%-4.29%33229.82+657.39+2.02%+46.5%+3.77%-50.8%
'26/04/0223.3+2.1+9.91%+5.19%32572.43-602.39-1.82%+43.8%+11.7%-38.7%
'26/04/0121.2-1.9-8.23%-3.46%33174.82+1451.83+4.58%+50.4%-12.8%-53.9%
'26/03/3123.1+2.1+10%+6.19%31722.99-795.17-2.45%+46.7%+12.4%-40.6%
'26/03/3021+1.9+9.95%+16.8%32518.16-594.43-1.8%+44.1%+11.8%-27.4%
'26/03/2719.1-0.15-0.78%+15.8%33112.59-225.03-0.68%+43.1%-0.1%-27.3%
'26/03/2619.25+0.15+0.79%+16.8%33337.62-101.49-0.3%+42.7%+1.09%-25.9%
'26/03/2519.1+0.1+0.53%+17.4%33439.11+826.87+2.54%+46.3%-2.01%-29%
'26/03/2419-0.15-0.78%+16.4%32612.24-110.26-0.34%+45.8%-0.44%-29.4%
'26/03/2319.15+0.05+0.26%+16.8%32722.5-821.38-2.45%+42.3%+2.71%-25.5%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019.1-0.1-0.52%+16.1%33543.88-145.8-0.43%+41.6%-0.09%-25.5%
'26/03/1919.2+0.1+0.52%+16.8%33689.68-658.9-1.92%+38.9%+2.44%-22.2%
'26/03/1819.1+0.35+1.87%+18.9%34348.58+512.01+1.51%+41%+0.36%-22.1%
'26/03/1718.75+0.15+0.81%+19.9%33836.57+494.06+1.48%+43.1%-0.67%-23.2%
'26/03/1618.6+0.05+0.27%+20.2%33342.51-57.81-0.17%+42.9%+0.44%-22.7%
'26/03/1318.5500%+20.2%33400.32-181.54-0.54%+42.1%+0.54%-21.9%
'26/03/1218.55-0.1-0.54%+19.6%33581.86-532.33-1.56%+39.9%+1.02%-20.3%
'26/03/1118.65+0.05+0.27%+19.9%34114.19+1342.32+4.1%+45.6%-3.83%-25.7%
'26/03/1018.6+0.25+1.36%+21.5%32771.87+661.45+2.06%+48.6%-0.7%-27.1%
'26/03/0918.35-0.35-1.87%+19.3%32110.42-1489.12-4.43%+42%+2.56%-22.8%
'26/03/0618.7+0.05+0.27%+19.6%33599.54-73.4-0.22%+41.7%+0.49%-22.1%
'26/03/0518.6500%+19.6%33672.94+844.06+2.57%+45.4%-2.57%-25.8%
'26/03/0418.65+0.15+0.81%+20.5%32828.88-1494.77-4.35%+39%+5.16%-18.5%
'26/03/0318.5-0.15-0.8%+19.6%34323.65-771.44-2.2%+36%+1.4%-16.4%
'26/03/0218.65-0.05-0.27%+19.3%35095.09-319.4-0.9%+34.7%+0.63%-15.5%
'26/02/2618.7+0.05+0.27%+19.6%35414.49+1.420%+34.7%+0.27%-15.2%
'26/02/2518.65-0.05-0.27%+19.3%35413.07+712.25+2.05%+37.5%-2.32%-18.3%
'26/02/2418.7-0.05-0.27%+18.9%34700.82+927.56+2.75%+41.3%-3.02%-22.4%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2318.7500%+18.9%33773.26+167.55+0.5%+42%-0.5%-23.1%
'26/02/1118.75+0.2+1.08%+20.2%33605.71+532.74+1.61%+44.3%-0.53%-24.1%
'26/02/1018.55-0.2-1.07%+18.9%33072.97+668.35+2.06%+47.3%-3.13%-28.3%
'26/02/0918.75+0.1+0.54%+19.6%32404.62+621.7+1.96%+50.1%-1.42%-30.6%
'26/02/0618.65-0.15-0.8%+18.6%31782.92-18.35-0.06%+50.1%-0.74%-31.4%
'26/02/0518.8+0.15+0.8%+19.6%31801.27-488.54-1.51%+47.8%+2.31%-28.2%
'26/02/0418.6500%+19.6%32289.81+94.45+0.29%+48.2%-0.29%-28.6%
'26/02/0318.65-0.1-0.53%+18.9%32195.36+571.33+1.81%+50.9%-2.34%-32%
'26/02/0218.7500%+18.9%31624.03-439.72-1.37%+48.8%+1.37%-29.9%
'26/01/3018.7500%+18.9%32063.75-472.52-1.45%+46.7%+1.45%-27.7%
'26/01/2918.75+0.05+0.27%+19.3%32536.27-267.55-0.82%+45.5%+1.09%-26.2%
'26/01/2818.7-0.3-1.58%+17.4%32803.82+485.9+1.5%+47.7%-3.08%-30.3%
'26/01/2719-0.15-0.78%+16.4%32317.92+253.4+0.79%+48.8%-1.57%-32.4%
'26/01/2619.15-0.05-0.26%+16.1%32064.52+103.01+0.32%+49.3%-0.58%-33.2%
'26/01/2319.2+0.3+1.59%+18%31961.51+215.43+0.68%+50.3%+0.91%-32.3%
'26/01/2218.9+0.3+1.61%+19.9%31746.08+499.71+1.6%+52.7%+0.01%-32.8%
'26/01/2118.6-0.05-0.27%+19.6%31246.37-513.62-1.62%+50.2%+1.35%-30.7%
'26/01/2018.65-0.05-0.27%+19.3%31759.99+120.7+0.38%+50.8%-0.65%-31.6%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1918.7-0.15-0.8%+18.3%31639.29+230.59+0.73%+51.9%-1.53%-33.6%
'26/01/1618.85-0.05-0.26%+18%31408.7+598.12+1.94%+54.9%-2.2%-36.9%
'26/01/1518.9-0.05-0.26%+17.7%30810.58-131.2-0.42%+54.2%+0.16%-36.5%
'26/01/1418.95-0.05-0.26%+17.4%30941.78+234.56+0.76%+55.4%-1.02%-38%
'26/01/1319+0.05+0.26%+17.7%30707.22+139.93+0.46%+56.1%-0.2%-38.4%
'26/01/1218.95-0.5-2.57%+14.7%30567.29+278.33+0.92%+57.5%-3.49%-42.9%
'26/01/0919.45-0.05-0.26%+14.4%30288.96-71.59-0.24%+57.2%-0.02%-42.8%
'26/01/0819.5+0.05+0.26%+14.7%30360.55-74.92-0.25%+56.8%+0.51%-42.1%
'26/01/0719.4500%+14.7%30435.47-140.83-0.46%+56.1%+0.46%-41.4%
'26/01/0619.45-0.05-0.26%+14.4%30576.3+471.26+1.57%+58.5%-1.83%-44.1%
'26/01/0519.500%+14.4%30105.04+755.23+2.57%+62.6%-2.57%-48.2%
'26/01/0219.5+0.05+0.26%+14.7%29349.81+386.21+1.33%+64.8%-1.07%-50.1%
'25/12/3119.45-0.05-0.26%+14.4%28963.6+256.47+0.89%+66.2%-1.15%-51.9%
'25/12/3019.500%+14.4%28707.13-103.76-0.36%+65.6%+0.36%-51.3%
'25/12/2919.500%+14.4%28810.89+254.87+0.89%+67.1%-0.89%-52.7%
'25/12/2619.5+0.05+0.26%+14.7%28556.02+184.04+0.65%+68.2%-0.39%-53.5%
'25/12/2419.45-0.1-0.51%+14.1%28371.98+61.51+0.22%+68.6%-0.73%-54.5%
'25/12/2319.5500%+14.1%28310.47+160.83+0.57%+69.5%-0.57%-55.5%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2219.5500%+14.1%28149.64+453.29+1.64%+72.3%-1.64%-58.2%
'25/12/1919.5500%+14.1%27696.35+227.82+0.83%+73.7%-0.83%-59.7%
'25/12/1819.5500%+14.1%27468.53-56.64-0.21%+73.4%+0.21%-59.3%
'25/12/1719.55+0.05+0.26%+14.4%27525.17-11.49-0.04%+73.3%+0.3%-58.9%
'25/12/1619.5-0.05-0.26%+14.1%27536.66-330.28-1.19%+71.2%+0.93%-57.2%
'25/12/1519.5500%+14.1%27866.94-331.08-1.17%+69.2%+1.17%-55.2%
'25/12/1219.55+0.05+0.26%+14.4%28198.02+173.27+0.62%+70.3%-0.36%-55.9%
'25/12/1119.500%+14.4%28024.75-375.98-1.32%+68%+1.32%-53.7%
'25/12/1019.500%+14.4%28400.73+218.13+0.77%+69.3%-0.77%-55%
'25/12/0919.5-0.05-0.26%+14.1%28182.6-121.18-0.43%+68.6%+0.17%-54.5%
'25/12/0819.5500%+14.1%28303.78+322.89+1.15%+70.5%-1.15%-56.5%
'25/12/0519.55-0.05-0.26%+13.8%27980.89+185.18+0.67%+71.7%-0.93%-57.9%
'25/12/0419.600%+13.8%27795.71+2.67+0.01%+71.7%-0.01%-57.9%
'25/12/0319.600%+13.8%27793.04+228.77+0.83%+73.1%-0.83%-59.3%
'25/12/0219.600%+13.8%27564.27+221.74+0.81%+74.5%-0.81%-60.7%
'25/12/0119.600%+13.8%27342.53-283.95-1.03%+72.7%+1.03%-59%
'25/11/2819.600%+13.8%27626.48+71.95+0.26%+73.2%-0.26%-59.4%
'25/11/2719.6-0.05-0.25%+13.5%27554.53+144.99+0.53%+74.1%-0.78%-60.6%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2619.65+0.05+0.26%+13.8%27409.54+497.37+1.85%+77.3%-1.59%-63.5%
'25/11/2519.600%+13.8%26912.17+407.93+1.54%+80%-1.54%-66.3%
'25/11/2419.600%+13.8%26504.24+69.3+0.26%+80.5%-0.26%-66.7%
'25/11/2119.600%+13.8%26434.94-991.42-3.61%+74%+3.61%-60.2%
'25/11/2019.6-0.05-0.25%+13.5%27426.36+846.24+3.18%+79.5%-3.43%-66%
'25/11/1919.6500%+13.5%26580.12-176-0.66%+78.3%+0.66%-64.9%
'25/11/1819.65-0.05-0.25%+13.2%26756.12-691.19-2.52%+73.9%+2.27%-60.7%
'25/11/1719.7+0.05+0.25%+13.5%27447.31+49.81+0.18%+74.2%+0.07%-60.7%
'25/11/1419.65+0.1+0.51%+14.1%27397.5-506.06-1.81%+71%+2.32%-56.9%
'25/11/1319.5500%+14.1%27903.56-43.53-0.16%+70.7%+0.16%-56.7%
'25/11/1219.55+0.05+0.26%+14.4%27947.09+162.14+0.58%+71.7%-0.32%-57.4%
'25/11/1119.5-0.05-0.26%+14.1%27784.95-84.56-0.3%+71.2%+0.04%-57.2%
'25/11/1019.55-0.15-0.76%+13.2%27869.51+218.1+0.79%+72.6%-1.55%-59.4%
'25/11/0719.7+0.05+0.25%+13.5%27651.41-248.04-0.89%+71%+1.14%-57.6%
'25/11/0619.6500%+13.5%27899.45+182.39+0.66%+72.2%-0.66%-58.7%
'25/11/0519.65-0.05-0.25%+13.2%27717.06-399.5-1.42%+69.7%+1.17%-56.5%
'25/11/0419.700%+13.2%28116.56-218.03-0.77%+68.4%+0.77%-55.2%
'25/11/0319.7+0.05+0.25%+13.5%28334.59+101.24+0.36%+69%-0.11%-55.5%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3119.65-0.05-0.25%+13.2%28233.35-54.18-0.19%+68.7%-0.06%-55.5%
'25/10/3019.700%+13.2%28287.53-7.21-0.03%+68.6%+0.03%-55.5%
'25/10/2919.700%+13.2%28294.74+345.63+1.24%+70.7%-1.24%-57.5%
'25/10/2819.7-0.05-0.25%+12.9%27949.11-44.52-0.16%+70.5%-0.09%-57.6%
'25/10/2719.75-0.05-0.25%+12.6%27993.63+461.37+1.68%+73.3%-1.93%-60.7%
'25/10/2319.8+0.05+0.25%+12.9%27532.26-116.65-0.42%+72.6%+0.67%-59.7%
'25/10/2219.7500%+12.9%27648.91-103.5-0.37%+71.9%+0.37%-59%
'25/10/2119.75+0.05+0.25%+13.2%27752.41+63.78+0.23%+72.3%+0.02%-59.1%
'25/10/2019.7-0.1-0.51%+12.6%27688.63+386.26+1.41%+74.8%-1.92%-62.2%
'25/10/1719.800%+12.6%27302.37-345.5-1.25%+72.6%+1.25%-60%
'25/10/1619.8+0.1+0.51%+13.2%27647.87+372.16+1.36%+74.9%-0.85%-61.8%
'25/10/1519.7-0.05-0.25%+12.9%27275.71+482.56+1.8%+78.1%-2.05%-65.2%
'25/10/1419.7500%+12.9%26793.15-130.27-0.48%+77.2%+0.48%-64.3%
'25/10/1319.75-0.05-0.25%+12.6%26923.42-378.5-1.39%+74.8%+1.14%-62.2%
'25/10/0919.800%+12.6%27301.92+238.24+0.88%+76.3%-0.88%-63.7%
'25/10/0819.8+0.05+0.25%+12.9%27063.68-148.27-0.54%+75.4%+0.79%-62.4%
'25/10/0719.7500%+12.9%27211.95+450.89+1.68%+78.3%-1.68%-65.4%
'25/10/0319.7500%+12.9%26761.06+382.67+1.45%+80.9%-1.45%-68%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.75-0.05-0.25%+12.6%26378.39+395.48+1.52%+83.7%-1.77%-71%
'25/10/0119.800%+12.6%25982.91+162.37+0.63%+84.8%-0.63%-72.2%
'25/09/3019.800%+12.6%25820.54+240.22+0.94%+86.5%-0.94%-73.9%
'25/09/2619.800%+12.6%25580.32-443.53-1.7%+83.4%+1.7%-70.7%
'25/09/2519.800%+12.6%26023.85-172.88-0.66%+82.2%+0.66%-69.5%
'25/09/2419.800%+12.6%26196.73-50.64-0.19%+81.8%+0.19%-69.2%
'25/09/2319.800%+12.6%26247.37+366.77+1.42%+84.4%-1.42%-71.8%