≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / K線比較(日)

1321 大洋

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.7-0.1-0.31%1.68%33.0533.0532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79258.8萬611.3張/筆32.671.19250.82.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93304.9萬761.23張/筆32.72+0.2 (+0.62%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.31%)

財報評分: 最新26分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2132.6-0.1-0.31%-0.31%47718.84+538.09+1.14%+1.14%-1.45%-1.45%
'26/09/1832.7+0.2+0.62%+0.31%47180.75+892.75+1.93%+3.09%-1.31%-2.78%
'26/09/1732.5+0.2+0.62%+0.93%46288+439.1+0.96%+4.08%-0.34%-3.15%
'26/09/1632.3+0.15+0.47%+1.4%45848.9+337.41+0.74%+4.85%-0.27%-3.45%
'26/09/1532.15-0.15-0.46%+0.93%45511.49-351.03-0.77%+4.05%+0.31%-3.12%
'26/09/1432.3+0.3+0.94%+1.88%45862.52-322.33-0.7%+3.32%+1.64%-1.45%
'26/09/1132-0.25-0.78%+1.09%46184.85-755.64-1.61%+1.66%+0.83%-0.57%
'26/09/1032.25-0.25-0.77%+0.31%46940.49-242.87-0.51%+1.13%-0.26%-0.83%
'26/09/0932.5+0.15+0.46%+0.77%47183.36+77.58+0.16%+1.3%+0.3%-0.53%
'26/09/0832.35-0.2-0.61%+0.15%47105.78-220.49-0.47%+0.83%-0.14%-0.68%
'26/09/0732.55+0.05+0.15%+0.31%47326.27+775.14+1.67%+2.51%-1.52%-2.2%
'26/09/0432.5-0.1-0.31%0%46551.13+693.47+1.51%+4.06%-1.82%-4.06%
'26/09/0332.6-0.15-0.46%-0.46%45857.66-307.06-0.67%+3.37%+0.21%-3.82%
'26/09/0232.75+0.1+0.31%-0.15%46164.72-784-1.67%+1.64%+1.98%-1.79%
'26/09/0132.65+0.4+1.24%+1.09%46948.72+820.25+1.78%+3.45%-0.54%-2.36%
'26/08/3132.25-0.9-2.71%-1.66%46128.47-202.98-0.44%+2.99%-2.27%-4.65%
'26/08/2833.15-0.6-1.78%-3.41%46331.45+356.23+0.77%+3.79%-2.55%-7.2%
'26/08/2733.7500%-3.41%45975.22+142.6+0.31%+4.12%-0.31%-7.52%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2633.75+0.7+2.12%-1.36%45832.62+663.16+1.47%+5.64%+0.65%-7.01%
'26/08/2533.05+0.75+2.32%+0.93%45169.46+407.14+0.91%+6.6%+1.41%-5.68%
'26/08/2432.300%+0.93%44762.32-461.97-1.02%+5.52%+1.02%-4.59%
'26/08/2132.3-0.05-0.15%+0.77%45224.29+290.55+0.65%+6.2%-0.8%-5.43%
'26/08/2032.35+0.55+1.73%+2.52%44933.74+214.39+0.48%+6.71%+1.25%-4.19%
'26/08/1931.8+0.05+0.16%+2.68%44719.35-589.33-1.3%+5.32%+1.46%-2.64%
'26/08/1831.75-0.05-0.16%+2.52%45308.68-548.59-1.2%+4.06%+1.04%-1.54%
'26/08/1731.8-0.05-0.16%+2.35%45857.27+46.26+0.1%+4.16%-0.26%-1.81%
'26/08/1431.85-0.5-1.55%+0.77%45811.01-210.47-0.46%+3.69%-1.09%-2.92%
'26/08/1332.35+0.05+0.15%+0.93%46021.48+503.41+1.11%+4.83%-0.96%-3.91%
'26/08/1232.3+0.35+1.1%+2.03%45518.07+397.35+0.88%+5.76%+0.22%-3.72%
'26/08/1131.95-0.25-0.78%+1.24%45120.72+191.96+0.43%+6.21%-1.21%-4.97%
'26/08/1032.2+0.3+0.94%+2.19%44928.76+702.85+1.59%+7.9%-0.65%-5.7%
'26/08/0731.9+0.2+0.63%+2.84%44225.91-170.79-0.38%+7.48%+1.01%-4.64%
'26/08/0631.7+0.1+0.32%+3.16%44396.7-214.9-0.48%+6.97%+0.8%-3.8%
'26/08/0531.6+0.05+0.16%+3.33%44611.6+1250.94+2.88%+10.1%-2.72%-6.72%
'26/08/0431.55-0.4-1.25%+2.03%43360.66-25.75-0.06%+9.99%-1.19%-7.95%
'26/08/0331.95-0.65-1.99%0%43386.41+266.66+0.62%+10.7%-2.61%-10.7%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132.6+0.45+1.4%+1.4%43119.75+3186.45+7.98%+19.5%-6.58%-18.1%
'26/07/3032.1500%+1.4%39933.3-105.88-0.26%+19.2%+0.26%-17.8%
'26/07/2932.1500%+1.4%40039.18-1564.18-3.76%+14.7%+3.76%-13.3%
'26/07/2832.15-0.4-1.23%+0.15%41603.36-2030.83-4.65%+9.36%+3.42%-9.21%
'26/07/2732.55+0.4+1.24%+1.4%43634.19-20.65-0.05%+9.31%+1.29%-7.91%
'26/07/2432.15+0.35+1.1%+2.52%43654.84-1195.97-2.67%+6.39%+3.77%-3.88%
'26/07/2331.8-0.1-0.31%+2.19%44850.81+25.03+0.06%+6.45%-0.37%-4.26%
'26/07/2231.9-0.2-0.62%+1.56%44825.78+592.91+1.34%+7.88%-1.96%-6.32%
'26/07/2132.1+0.1+0.31%+1.87%44232.87+1783.17+4.2%+12.4%-3.89%-10.5%
'26/07/2032+0.25+0.79%+2.68%42449.7-221.57-0.52%+11.8%+1.31%-9.15%
'26/07/1731.75-0.5-1.55%+1.09%42671.27-2953.71-6.47%+4.59%+4.92%-3.5%
'26/07/1632.25+0.4+1.26%+2.35%45624.98-6.61-0.01%+4.57%+1.27%-2.22%
'26/07/1531.85+0.65+2.08%+4.49%45631.59+893.64+2%+6.66%+0.08%-2.18%
'26/07/1431.2+0.05+0.16%+4.65%44737.95-642.57-1.42%+5.15%+1.58%-0.5%
'26/07/1331.15-0.3-0.95%+3.66%45380.52+25.91+0.06%+5.21%-1.01%-1.56%
'26/07/0931.45-0.1-0.32%+3.33%45354.61-379.8-0.83%+4.34%+0.51%-1.01%
'26/07/0831.55-0.05-0.16%+3.16%45734.41+255.3+0.56%+4.92%-0.72%-1.76%
'26/07/0731.6-0.5-1.56%+1.56%45479.11-1077.28-2.31%+2.5%+0.75%-0.94%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0632.1+0.2+0.63%+2.19%46556.39-224.23-0.48%+2.01%+1.11%+0.19%
'26/07/0331.9+0.55+1.75%+3.99%46780.62+36.46+0.08%+2.09%+1.67%+1.9%
'26/07/0231.35+0.25+0.8%+4.82%46744.16-274.83-0.58%+1.49%+1.38%+3.33%
'26/07/0131.1+0.15+0.48%+5.33%47018.99+893.08+1.94%+3.45%-1.46%+1.88%
'26/06/3030.95-0.05-0.16%+5.16%46125.91+1126.01+2.5%+6.04%-2.66%-0.88%
'26/06/2931+0.3+0.98%+6.19%44999.9+428.14+0.96%+7.06%+0.02%-0.87%
'26/06/2630.7-0.45-1.44%+4.65%44571.76-1683.5-3.64%+3.16%+2.2%+1.49%
'26/06/2531.15+0.1+0.32%+4.99%46255.26+211.66+0.46%+3.64%-0.14%+1.35%
'26/06/2431.05+0.5+1.64%+6.71%46043.6-1057.05-2.24%+1.31%+3.88%+5.4%
'26/06/2330.55-0.6-1.93%+4.65%47100.65-640.86-1.34%-0.05%-0.59%+4.7%
'26/06/2231.15-1-3.11%+1.4%47741.51+1276.31+2.75%+2.7%-5.86%-1.3%
'26/06/1832.15+0.4+1.26%+2.68%46465.2+587.81+1.28%+4.01%-0.02%-1.34%
'26/06/1731.75+0.2+0.63%+3.33%45877.39+68.2+0.15%+4.17%+0.48%-0.84%
'26/06/1631.55-0.05-0.16%+3.16%45809.19+412.2+0.91%+5.11%-1.07%-1.95%
'26/06/1531.6-0.15-0.47%+2.68%45396.99+1227.95+2.78%+8.04%-3.25%-5.36%
'26/06/1231.75+0.75+2.42%+5.16%44169.04+1019.58+2.36%+10.6%+0.06%-5.43%
'26/06/1131-0.15-0.48%+4.65%43149.46-76.08-0.18%+10.4%-0.3%-5.74%
'26/06/1031.15+1.7+5.77%+10.7%43225.54-1478.9-3.31%+6.74%+9.08%+3.95%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0929.45+0.45+1.55%+12.4%44704.44+1201.66+2.76%+9.69%-1.21%+2.72%
'26/06/0829-0.7-2.36%+9.76%43502.78-1568.16-3.48%+5.87%+1.12%+3.89%
'26/06/0529.7+0.75+2.59%+12.6%45070.94-606.52-1.33%+4.47%+3.92%+8.14%
'26/06/0428.95-0.25-0.86%+11.6%45677.46-781.7-1.68%+2.71%+0.82%+8.93%
'26/06/0329.2+0.75+2.64%+14.6%46459.16+901.85+1.98%+4.74%+0.66%+9.84%
'26/06/0228.45-0.05-0.18%+14.4%45557.31+219.4+0.48%+5.25%-0.66%+9.13%
'26/06/0128.5-0.35-1.21%+13%45337.91+604.97+1.35%+6.67%-2.56%+6.32%
'26/05/2928.8500%+13%44732.94+1096.5+2.51%+9.36%-2.51%+3.64%
'26/05/2828.85-0.2-0.69%+12.2%43636.44-620.36-1.4%+7.82%+0.71%+4.4%
'26/05/2729.05+0.05+0.17%+12.4%44256.8+731.43+1.68%+9.63%-1.51%+2.78%
'26/05/2629+0.15+0.52%+13%43525.37-119.03-0.27%+9.34%+0.79%+3.66%
'26/05/2528.85-0.5-1.7%+11.1%43644.4+1376.43+3.26%+12.9%-4.96%-1.82%
'26/05/2229.35-0.25-0.84%+10.1%42267.97+899.76+2.18%+15.4%-3.02%-5.22%
'26/05/2129.600%+10.1%41368.21+1347.39+3.37%+19.2%-3.37%-9.1%
'26/05/2029.6+0.15+0.51%+10.7%40020.82-154.74-0.39%+18.8%+0.9%-8.08%
'26/05/1929.45-0.05-0.17%+10.5%40175.56-716.26-1.75%+16.7%+1.58%-6.19%
'26/05/1829.5+0.15+0.51%+11.1%40891.82-280.54-0.68%+15.9%+1.19%-4.83%
'26/05/1529.35-0.15-0.51%+10.5%41172.36-579.39-1.39%+14.3%+0.88%-3.78%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1429.5+0.05+0.17%+10.7%41751.75+377.25+0.91%+15.3%-0.74%-4.64%
'26/05/1329.4500%+10.7%41374.5-523.82-1.25%+13.9%+1.25%-3.2%
'26/05/1229.45-0.15-0.51%+10.1%41898.32+108.26+0.26%+14.2%-0.77%-4.05%
'26/05/1129.6+0.05+0.17%+10.3%41790.06+186.12+0.45%+14.7%-0.28%-4.38%
'26/05/0829.55+0.05+0.17%+10.5%41603.94-329.84-0.79%+13.8%+0.96%-3.29%
'26/05/0729.5+0.25+0.85%+11.5%41933.78+794.93+1.93%+16%-1.08%-4.54%
'26/05/0629.25-0.6-2.01%+9.21%41138.85+369.56+0.91%+17%-2.92%-7.83%
'26/05/0529.85-0.55-1.81%+7.24%40769.29+64.15+0.16%+17.2%-1.97%-9.99%
'26/05/0430.400%+7.24%40705.14+1778.51+4.57%+22.6%-4.57%-15.3%
'26/04/3030.4-0.45-1.46%+5.67%38926.63-376.87-0.96%+21.4%-0.5%-15.7%
'26/04/2930.85+0.05+0.16%+5.84%39303.5-218.23-0.55%+20.7%+0.71%-14.9%
'26/04/2830.8+0.15+0.49%+6.36%39521.73-94.9-0.24%+20.5%+0.73%-14.1%
'26/04/2730.65-0.75-2.39%+3.82%39616.63+684.23+1.76%+22.6%-4.15%-18.7%
'26/04/2431.4-0.5-1.57%+2.19%38932.4+1218.25+3.23%+26.5%-4.8%-24.3%
'26/04/2331.9-0.35-1.09%+1.09%37714.15-164.32-0.43%+26%-0.66%-24.9%
'26/04/2232.25-0.45-1.38%-0.31%37878.47+273.36+0.73%+26.9%-2.11%-27.2%
'26/04/2132.7+0.1+0.31%0%37605.11+646.31+1.75%+29.1%-1.44%-29.1%
'26/04/2032.6-0.1-0.31%-0.31%36958.8+154.46+0.42%+29.7%-0.73%-30%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.7-0.4-1.21%-1.51%36804.34-327.68-0.88%+28.5%-0.33%-30%
'26/04/1633.100%-1.51%37132.02+409.88+1.12%+29.9%-1.12%-31.5%
'26/04/1533.1-0.05-0.15%-1.66%36722.14+426.02+1.17%+31.5%-1.32%-33.1%
'26/04/1433.15+0.15+0.45%-1.21%36296.12+838.83+2.37%+34.6%-1.92%-35.8%
'26/04/1333-0.25-0.75%-1.95%35457.29+39.46+0.11%+34.7%-0.86%-36.7%
'26/04/1033.25-0.15-0.45%-2.4%35417.83+556.67+1.6%+36.9%-2.05%-39.3%
'26/04/0933.4-0.2-0.6%-2.98%34861.16+99.78+0.29%+37.3%-0.89%-40.3%
'26/04/0833.6+0.1+0.3%-2.69%34761.38+1531.56+4.61%+43.6%-4.31%-46.3%
'26/04/0733.5-0.15-0.45%-3.12%33229.82+657.39+2.02%+46.5%-2.47%-49.6%
'26/04/0233.65+0.05+0.15%-2.98%32572.43-602.39-1.82%+43.8%+1.97%-46.8%
'26/04/0133.6+0.25+0.75%-2.25%33174.82+1451.83+4.58%+50.4%-3.83%-52.7%
'26/03/3133.35-0.5-1.48%-3.69%31722.99-795.17-2.45%+46.7%+0.97%-50.4%
'26/03/3033.85-0.5-1.46%-5.09%32518.16-594.43-1.8%+44.1%+0.34%-49.2%
'26/03/2734.3500%-5.09%33112.59-225.03-0.68%+43.1%+0.68%-48.2%
'26/03/2634.35+0.45+1.33%-3.83%33337.62-101.49-0.3%+42.7%+1.63%-46.5%
'26/03/2533.9+0.9+2.73%-1.21%33439.11+826.87+2.54%+46.3%+0.19%-47.5%
'26/03/2433+0.2+0.61%-0.61%32612.24-110.26-0.34%+45.8%+0.95%-46.4%
'26/03/2332.8-0.45-1.35%-1.95%32722.5-821.38-2.45%+42.3%+1.1%-44.2%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033.25+0.3+0.91%-1.06%33543.88-145.8-0.43%+41.6%+1.34%-42.7%
'26/03/1932.95-0.3-0.9%-1.95%33689.68-658.9-1.92%+38.9%+1.02%-40.9%
'26/03/1833.25-0.25-0.75%-2.69%34348.58+512.01+1.51%+41%-2.26%-43.7%
'26/03/1733.5+0.65+1.98%-0.76%33836.57+494.06+1.48%+43.1%+0.5%-43.9%
'26/03/1632.85-0.25-0.76%-1.51%33342.51-57.81-0.17%+42.9%-0.59%-44.4%
'26/03/1333.1-0.6-1.78%-3.26%33400.32-181.54-0.54%+42.1%-1.24%-45.4%
'26/03/1233.7+0.15+0.45%-2.83%33581.86-532.33-1.56%+39.9%+2.01%-42.7%
'26/03/1133.55-0.15-0.45%-3.26%34114.19+1342.32+4.1%+45.6%-4.55%-48.9%
'26/03/1033.7+0.6+1.81%-1.51%32771.87+661.45+2.06%+48.6%-0.25%-50.1%
'26/03/0933.1-0.95-2.79%-4.26%32110.42-1489.12-4.43%+42%+1.64%-46.3%
'26/03/0634.05+0.35+1.04%-3.26%33599.54-73.4-0.22%+41.7%+1.26%-45%
'26/03/0533.7+0.4+1.2%-2.1%33672.94+844.06+2.57%+45.4%-1.37%-47.5%
'26/03/0433.3-0.75-2.2%-4.26%32828.88-1494.77-4.35%+39%+2.15%-43.3%
'26/03/0334.05+0.05+0.15%-4.12%34323.65-771.44-2.2%+36%+2.35%-40.1%
'26/03/0234+0.35+1.04%-3.12%35095.09-319.4-0.9%+34.7%+1.94%-37.9%
'26/02/2633.6500%-3.12%35414.49+1.420%+34.7%0%-37.9%
'26/02/2533.6500%-3.12%35413.07+712.25+2.05%+37.5%-2.05%-40.6%
'26/02/2433.65+0.25+0.75%-2.4%34700.82+927.56+2.75%+41.3%-2%-43.7%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333.400%-2.4%33773.26+167.55+0.5%+42%-0.5%-44.4%
'26/02/1133.4+0.45+1.37%-1.06%33605.71+532.74+1.61%+44.3%-0.24%-45.3%
'26/02/1032.95+0.25+0.76%-0.31%33072.97+668.35+2.06%+47.3%-1.3%-47.6%
'26/02/0932.7-0.45-1.36%-1.66%32404.62+621.7+1.96%+50.1%-3.32%-51.8%
'26/02/0633.15-0.2-0.6%-2.25%31782.92-18.35-0.06%+50.1%-0.54%-52.3%
'26/02/0533.3500%-2.25%31801.27-488.54-1.51%+47.8%+1.51%-50%
'26/02/0433.35+0.15+0.45%-1.81%32289.81+94.45+0.29%+48.2%+0.16%-50%
'26/02/0333.2+0.1+0.3%-1.51%32195.36+571.33+1.81%+50.9%-1.51%-52.4%
'26/02/0233.1-0.2-0.6%-2.1%31624.03-439.72-1.37%+48.8%+0.77%-50.9%
'26/01/3033.3-0.05-0.15%-2.25%32063.75-472.52-1.45%+46.7%+1.3%-48.9%
'26/01/2933.35-0.15-0.45%-2.69%32536.27-267.55-0.82%+45.5%+0.37%-48.2%
'26/01/2833.500%-2.69%32803.82+485.9+1.5%+47.7%-1.5%-50.3%
'26/01/2733.5-0.3-0.89%-3.55%32317.92+253.4+0.79%+48.8%-1.68%-52.4%
'26/01/2633.8+0.35+1.05%-2.54%32064.52+103.01+0.32%+49.3%+0.73%-51.8%
'26/01/2333.45-0.15-0.45%-2.98%31961.51+215.43+0.68%+50.3%-1.13%-53.3%
'26/01/2233.6+0.3+0.9%-2.1%31746.08+499.71+1.6%+52.7%-0.7%-54.8%
'26/01/2133.3-0.55-1.62%-3.69%31246.37-513.62-1.62%+50.2%0%-53.9%
'26/01/2033.85+0.55+1.65%-2.1%31759.99+120.7+0.38%+50.8%+1.27%-52.9%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1933.3-0.9-2.63%-4.68%31639.29+230.59+0.73%+51.9%-3.36%-56.6%
'26/01/1634.200%-4.68%31408.7+598.12+1.94%+54.9%-1.94%-59.6%
'26/01/1534.2-0.4-1.16%-5.78%30810.58-131.2-0.42%+54.2%-0.74%-60%
'26/01/1434.600%-5.78%30941.78+234.56+0.76%+55.4%-0.76%-61.2%
'26/01/1334.6-0.05-0.14%-5.92%30707.22+139.93+0.46%+56.1%-0.6%-62%
'26/01/1234.65-0.35-1%-6.86%30567.29+278.33+0.92%+57.5%-1.92%-64.4%
'26/01/093500%-6.86%30288.96-71.59-0.24%+57.2%+0.24%-64%
'26/01/083500%-6.86%30360.55-74.92-0.25%+56.8%+0.25%-63.6%
'26/01/0735+0.05+0.14%-6.72%30435.47-140.83-0.46%+56.1%+0.6%-62.8%
'26/01/0634.95+0.2+0.58%-6.19%30576.3+471.26+1.57%+58.5%-0.99%-64.7%
'26/01/0534.75-0.25-0.71%-6.86%30105.04+755.23+2.57%+62.6%-3.28%-69.4%
'26/01/0235-0.15-0.43%-7.25%29349.81+386.21+1.33%+64.8%-1.76%-72%
'25/12/3135.15+0.35+1.01%-6.32%28963.6+256.47+0.89%+66.2%+0.12%-72.5%
'25/12/3034.8-0.25-0.71%-6.99%28707.13-103.76-0.36%+65.6%-0.35%-72.6%
'25/12/2935.05+0.05+0.14%-6.86%28810.89+254.87+0.89%+67.1%-0.75%-74%
'25/12/263500%-6.86%28556.02+184.04+0.65%+68.2%-0.65%-75%
'25/12/2435-0.1-0.28%-7.12%28371.98+61.51+0.22%+68.6%-0.5%-75.7%
'25/12/2335.100%-7.12%28310.47+160.83+0.57%+69.5%-0.57%-76.6%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2235.1+0.05+0.14%-6.99%28149.64+453.29+1.64%+72.3%-1.5%-79.3%
'25/12/1935.05+0.05+0.14%-6.86%27696.35+227.82+0.83%+73.7%-0.69%-80.6%
'25/12/1835+0.1+0.29%-6.59%27468.53-56.64-0.21%+73.4%+0.5%-80%
'25/12/1734.900%-6.59%27525.17-11.49-0.04%+73.3%+0.04%-79.9%
'25/12/1634.9-0.1-0.29%-6.86%27536.66-330.28-1.19%+71.2%+0.9%-78.1%
'25/12/1535-0.05-0.14%-6.99%27866.94-331.08-1.17%+69.2%+1.03%-76.2%
'25/12/1235.05-0.15-0.43%-7.39%28198.02+173.27+0.62%+70.3%-1.05%-77.7%
'25/12/1135.200%-7.39%28024.75-375.98-1.32%+68%+1.32%-75.4%
'25/12/1035.2-0.3-0.85%-8.17%28400.73+218.13+0.77%+69.3%-1.62%-77.5%
'25/12/0935.500%-8.17%28182.6-121.18-0.43%+68.6%+0.43%-76.8%
'25/12/0835.5-0.45-1.25%-9.32%28303.78+322.89+1.15%+70.5%-2.4%-79.9%
'25/12/0535.95-0.05-0.14%-9.44%27980.89+185.18+0.67%+71.7%-0.81%-81.1%
'25/12/043600%-9.44%27795.71+2.67+0.01%+71.7%-0.01%-81.1%
'25/12/0336-0.2-0.55%-9.94%27793.04+228.77+0.83%+73.1%-1.38%-83.1%
'25/12/0236.2-0.1-0.28%-10.2%27564.27+221.74+0.81%+74.5%-1.09%-84.7%
'25/12/0136.3+0.1+0.28%-9.94%27342.53-283.95-1.03%+72.7%+1.31%-82.7%
'25/11/2836.2+0.2+0.56%-9.44%27626.48+71.95+0.26%+73.2%+0.3%-82.6%
'25/11/273600%-9.44%27554.53+144.99+0.53%+74.1%-0.53%-83.5%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/263600%-9.44%27409.54+497.37+1.85%+77.3%-1.85%-86.8%
'25/11/2536+0.1+0.28%-9.19%26912.17+407.93+1.54%+80%-1.26%-89.2%
'25/11/2435.9+0.15+0.42%-8.81%26504.24+69.3+0.26%+80.5%+0.16%-89.3%
'25/11/2135.75-0.1-0.28%-9.07%26434.94-991.42-3.61%+74%+3.33%-83.1%
'25/11/2035.8500%-9.07%27426.36+846.24+3.18%+79.5%-3.18%-88.6%
'25/11/1935.8500%-9.07%26580.12-176-0.66%+78.3%+0.66%-87.4%
'25/11/1835.85-0.3-0.83%-9.82%26756.12-691.19-2.52%+73.9%+1.69%-83.7%
'25/11/1736.15+0.2+0.56%-9.32%27447.31+49.81+0.18%+74.2%+0.38%-83.5%
'25/11/1435.95-0.1-0.28%-9.57%27397.5-506.06-1.81%+71%+1.53%-80.6%
'25/11/1336.05+0.1+0.28%-9.32%27903.56-43.53-0.16%+70.7%+0.44%-80.1%
'25/11/1235.95-0.1-0.28%-9.57%27947.09+162.14+0.58%+71.7%-0.86%-81.3%
'25/11/1136.05+0.1+0.28%-9.32%27784.95-84.56-0.3%+71.2%+0.58%-80.5%
'25/11/1035.95+0.15+0.42%-8.94%27869.51+218.1+0.79%+72.6%-0.37%-81.5%
'25/11/0735.800%-8.94%27651.41-248.04-0.89%+71%+0.89%-80%
'25/11/0635.8+0.2+0.56%-8.43%27899.45+182.39+0.66%+72.2%-0.1%-80.6%
'25/11/0535.6-0.1-0.28%-8.68%27717.06-399.5-1.42%+69.7%+1.14%-78.4%
'25/11/0435.7-0.2-0.56%-9.19%28116.56-218.03-0.77%+68.4%+0.21%-77.6%
'25/11/0335.9-0.1-0.28%-9.44%28334.59+101.24+0.36%+69%-0.64%-78.5%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3136+0.25+0.7%-8.81%28233.35-54.18-0.19%+68.7%+0.89%-77.5%
'25/10/3035.75-0.15-0.42%-9.19%28287.53-7.21-0.03%+68.6%-0.39%-77.8%
'25/10/2935.9+0.05+0.14%-9.07%28294.74+345.63+1.24%+70.7%-1.1%-79.8%
'25/10/2835.8500%-9.07%27949.11-44.52-0.16%+70.5%+0.16%-79.5%
'25/10/2735.85+0.1+0.28%-8.81%27993.63+461.37+1.68%+73.3%-1.4%-82.1%
'25/10/2335.75+0.1+0.28%-8.56%27532.26-116.65-0.42%+72.6%+0.7%-81.1%
'25/10/2235.65+0.1+0.28%-8.3%27648.91-103.5-0.37%+71.9%+0.65%-80.2%
'25/10/2135.55-0.15-0.42%-8.68%27752.41+63.78+0.23%+72.3%-0.65%-81%
'25/10/2035.7-0.2-0.56%-9.19%27688.63+386.26+1.41%+74.8%-1.97%-84%
'25/10/1735.9+0.2+0.56%-8.68%27302.37-345.5-1.25%+72.6%+1.81%-81.3%
'25/10/1635.7-0.15-0.42%-9.07%27647.87+372.16+1.36%+74.9%-1.78%-84%
'25/10/1535.85-0.05-0.14%-9.19%27275.71+482.56+1.8%+78.1%-1.94%-87.3%
'25/10/1435.9-0.1-0.28%-9.44%26793.15-130.27-0.48%+77.2%+0.2%-86.7%
'25/10/1336-0.4-1.1%-10.4%26923.42-378.5-1.39%+74.8%+0.29%-85.2%
'25/10/0936.4+0.05+0.14%-10.3%27301.92+238.24+0.88%+76.3%-0.74%-86.6%
'25/10/0836.35-0.15-0.41%-10.7%27063.68-148.27-0.54%+75.4%+0.13%-86%
'25/10/0736.5+0.1+0.27%-10.4%27211.95+450.89+1.68%+78.3%-1.41%-88.8%
'25/10/0336.4+0.05+0.14%-10.3%26761.06+382.67+1.45%+80.9%-1.31%-91.2%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0236.35+0.2+0.55%-9.82%26378.39+395.48+1.52%+83.7%-0.97%-93.5%
'25/10/0136.1500%-9.82%25982.91+162.37+0.63%+84.8%-0.63%-94.6%
'25/09/3036.15-0.1-0.28%-10.1%25820.54+240.22+0.94%+86.5%-1.22%-96.6%
'25/09/2636.25-0.2-0.55%-10.6%25580.32-443.53-1.7%+83.4%+1.15%-93.9%
'25/09/2536.4500%-10.6%26023.85-172.88-0.66%+82.2%+0.66%-92.7%
'25/09/2436.45-0.1-0.27%-10.8%26196.73-50.64-0.19%+81.8%-0.08%-92.6%
'25/09/2336.5500%-10.8%26247.37+366.77+1.42%+84.4%-1.42%-95.2%