≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / K線比較(日)

1319 東陽

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.380.5-0.2-0.25%0.99%80.580.779.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9377,521萬1,171800股/筆80.31.7613.04-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2289,833萬1,440853張/筆80.07+0.6 (+0.75%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.25%)

財報評分: 最新64分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 東陽股東會解除董事競業禁止之限制 (公告訊息 06/17 15:01)

• 東陽審計委員會委員異動 (公告訊息 06/17 15:01)

• 東陽薪資報酬委員會委員任期屆滿解任 (公告訊息 06/17 15:00)

• 東陽2026年股東常會全面改選董事(含獨立董事)資料 (公告訊息 06/17 15:00)

• 2026年股東常會重要決議事項 (公告訊息 06/17 15:00)

• 東陽跨足車電 拚AM市場做大做強 (Anue鉅亨 06/17 10:52)

• 代重要子公司TONG YANG HOLDING CORPORATION公告發放現金股利事宜 (公告訊息 06/15 14:02)

• 東陽5月獲利創同期第三高紀錄 七股新廠年底前完工 (Anue鉅亨 06/15 10:05)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2180.3-0.2-0.25%-0.25%47718.84+538.09+1.14%+1.14%-1.39%-1.39%
'26/09/1880.5+0.6+0.75%+0.5%47180.75+892.75+1.93%+3.09%-1.18%-2.59%
'26/09/1779.9+1.1+1.4%+1.9%46288+439.1+0.96%+4.08%+0.44%-2.17%
'26/09/1678.8-0.2-0.25%+1.65%45848.9+337.41+0.74%+4.85%-0.99%-3.2%
'26/09/1579+0.7+0.89%+2.55%45511.49-351.03-0.77%+4.05%+1.66%-1.49%
'26/09/1478.3-0.7-0.89%+1.65%45862.52-322.33-0.7%+3.32%-0.19%-1.68%
'26/09/1179+0.6+0.77%+2.42%46184.85-755.64-1.61%+1.66%+2.38%+0.77%
'26/09/1078.4-1.2-1.51%+0.88%46940.49-242.87-0.51%+1.13%-1%-0.26%
'26/09/0979.6+0.6+0.76%+1.65%47183.36+77.58+0.16%+1.3%+0.6%+0.34%
'26/09/0879-2.7-3.3%-1.71%47105.78-220.49-0.47%+0.83%-2.83%-2.54%
'26/09/0781.7-0.9-1.09%-2.78%47326.27+775.14+1.67%+2.51%-2.76%-5.29%
'26/09/0482.6+1.2+1.47%-1.35%46551.13+693.47+1.51%+4.06%-0.04%-5.41%
'26/09/0381.4-1.6-1.93%-3.25%45857.66-307.06-0.67%+3.37%-1.26%-6.62%
'26/09/0283-0.2-0.24%-3.49%46164.72-784-1.67%+1.64%+1.43%-5.13%
'26/09/0183.2+0.6+0.73%-2.78%46948.72+820.25+1.78%+3.45%-1.05%-6.23%
'26/08/3182.6+0.5+0.61%-2.19%46128.47-202.98-0.44%+2.99%+1.05%-5.19%
'26/08/2882.1+0.4+0.49%-1.71%46331.45+356.23+0.77%+3.79%-0.28%-5.51%
'26/08/2781.7-0.6-0.73%-2.43%45975.22+142.6+0.31%+4.12%-1.04%-6.55%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2682.3-0.3-0.36%-2.78%45832.62+663.16+1.47%+5.64%-1.83%-8.43%
'26/08/2582.600%-2.78%45169.46+407.14+0.91%+6.6%-0.91%-9.39%
'26/08/2482.6-0.2-0.24%-3.02%44762.32-461.97-1.02%+5.52%+0.78%-8.54%
'26/08/2182.8-0.2-0.24%-3.25%45224.29+290.55+0.65%+6.2%-0.89%-9.45%
'26/08/2083+1.3+1.59%-1.71%44933.74+214.39+0.48%+6.71%+1.11%-8.42%
'26/08/1981.7-0.2-0.24%-1.95%44719.35-589.33-1.3%+5.32%+1.06%-7.27%
'26/08/1881.9-1.7-2.03%-3.95%45308.68-548.59-1.2%+4.06%-0.83%-8.01%
'26/08/1783.6-0.3-0.36%-4.29%45857.27+46.26+0.1%+4.16%-0.46%-8.46%
'26/08/1483.9+4.7+5.93%+1.39%45811.01-210.47-0.46%+3.69%+6.39%-2.3%
'26/08/1379.200%+1.39%46021.48+503.41+1.11%+4.83%-1.11%-3.45%
'26/08/1279.2+0.4+0.51%+1.9%45518.07+397.35+0.88%+5.76%-0.37%-3.85%
'26/08/1178.8+1.2+1.55%+3.48%45120.72+191.96+0.43%+6.21%+1.12%-2.73%
'26/08/1077.6+0.9+1.17%+4.69%44928.76+702.85+1.59%+7.9%-0.42%-3.2%
'26/08/0776.7+0.2+0.26%+4.97%44225.91-170.79-0.38%+7.48%+0.64%-2.52%
'26/08/0676.5+3.6+4.94%+10.2%44396.7-214.9-0.48%+6.97%+5.42%+3.19%
'26/08/0572.9+0.9+1.25%+11.5%44611.6+1250.94+2.88%+10.1%-1.63%+1.48%
'26/08/0472+0.6+0.84%+12.5%43360.66-25.75-0.06%+9.99%+0.9%+2.48%
'26/08/0371.4+0.2+0.28%+12.8%43386.41+266.66+0.62%+10.7%-0.34%+2.12%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3171.2-0.2-0.28%+12.5%43119.75+3186.45+7.98%+19.5%-8.26%-7.03%
'26/07/3071.4+0.9+1.28%+13.9%39933.3-105.88-0.26%+19.2%+1.54%-5.28%
'26/07/2970.5+0.4+0.57%+14.6%40039.18-1564.18-3.76%+14.7%+4.33%-0.15%
'26/07/2870.1-2.9-3.97%+10%41603.36-2030.83-4.65%+9.36%+0.68%+0.64%
'26/07/2773+0.9+1.25%+11.4%43634.19-20.65-0.05%+9.31%+1.3%+2.06%
'26/07/2472.1-0.8-1.1%+10.2%43654.84-1195.97-2.67%+6.39%+1.57%+3.76%
'26/07/2372.9-0.3-0.41%+9.7%44850.81+25.03+0.06%+6.45%-0.47%+3.25%
'26/07/2273.2-0.4-0.54%+9.1%44825.78+592.91+1.34%+7.88%-1.88%+1.22%
'26/07/2173.6+1.1+1.52%+10.8%44232.87+1783.17+4.2%+12.4%-2.68%-1.65%
'26/07/2072.5-1.1-1.49%+9.1%42449.7-221.57-0.52%+11.8%-0.97%-2.73%
'26/07/1773.6-2-2.65%+6.22%42671.27-2953.71-6.47%+4.59%+3.82%+1.63%
'26/07/1675.600%+6.22%45624.98-6.61-0.01%+4.57%+0.01%+1.64%
'26/07/1575.6+0.2+0.27%+6.5%45631.59+893.64+2%+6.66%-1.73%-0.16%
'26/07/1475.4+0.2+0.27%+6.78%44737.95-642.57-1.42%+5.15%+1.69%+1.63%
'26/07/1375.2-0.6-0.79%+5.94%45380.52+25.91+0.06%+5.21%-0.85%+0.72%
'26/07/0975.8-0.4-0.52%+5.38%45354.61-379.8-0.83%+4.34%+0.31%+1.04%
'26/07/0876.2-1.4-1.8%+3.48%45734.41+255.3+0.56%+4.92%-2.36%-1.45%
'26/07/0777.6-0.4-0.51%+2.95%45479.11-1077.28-2.31%+2.5%+1.8%+0.45%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0678+0.8+1.04%+4.02%46556.39-224.23-0.48%+2.01%+1.52%+2.01%
'26/07/0377.2+1.8+2.39%+6.5%46780.62+36.46+0.08%+2.09%+2.31%+4.41%
'26/07/0275.4-0.7-0.92%+5.52%46744.16-274.83-0.58%+1.49%-0.34%+4.03%
'26/07/0176.1-1.3-1.68%+3.75%47018.99+893.08+1.94%+3.45%-3.62%+0.29%
'26/06/3077.4+1.2+1.57%+5.38%46125.91+1126.01+2.5%+6.04%-0.93%-0.66%
'26/06/2976.2-1.1-1.42%+3.88%44999.9+428.14+0.96%+7.06%-2.38%-3.18%
'26/06/2677.3-2.3-2.89%+0.88%44571.76-1683.5-3.64%+3.16%+0.75%-2.28%
'26/06/2579.6+0.1+0.13%+1.01%46255.26+211.66+0.46%+3.64%-0.33%-2.63%
'26/06/2479.5+0.1+0.13%+1.13%46043.6-1057.05-2.24%+1.31%+2.37%-0.18%
'26/06/2379.4-5.4-6.37%-5.31%47100.65-640.86-1.34%-0.05%-5.03%-5.26%
'26/06/2284.8-9.4-9.98%-14.8%47741.51+1276.31+2.75%+2.7%-12.7%-17.5%
'26/06/1899.2-3.3-3.22%-16.8%46465.2+587.81+1.28%+4.01%-4.5%-20.8%
'26/06/17102.5+2.5+2.5%-14.7%45877.39+68.2+0.15%+4.17%+2.35%-18.9%
'26/06/16100-5-4.76%-18.8%45809.19+412.2+0.91%+5.11%-5.67%-23.9%
'26/06/15105+5.5+5.53%-14.3%45396.99+1227.95+2.78%+8.04%+2.75%-22.3%
'26/06/1299.5-2.5-2.45%-16.4%44169.04+1019.58+2.36%+10.6%-4.81%-27%
'26/06/11102-5-4.67%-20.3%43149.46-76.08-0.18%+10.4%-4.49%-30.7%
'26/06/10107+2+1.9%-18.8%43225.54-1478.9-3.31%+6.74%+5.21%-25.5%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09105+7.2+7.36%-12.8%44704.44+1201.66+2.76%+9.69%+4.6%-22.5%
'26/06/0897.8-0.1-0.1%-12.9%43502.78-1568.16-3.48%+5.87%+3.38%-18.7%
'26/06/0597.9+1.4+1.45%-11.6%45070.94-606.52-1.33%+4.47%+2.78%-16.1%
'26/06/0496.5+2.2+2.33%-9.54%45677.46-781.7-1.68%+2.71%+4.01%-12.3%
'26/06/0394.3+2.2+2.39%-7.38%46459.16+901.85+1.98%+4.74%+0.41%-12.1%
'26/06/0292.1+4.6+5.26%-2.51%45557.31+219.4+0.48%+5.25%+4.78%-7.77%
'26/06/0187.5-7.6-7.99%-10.3%45337.91+604.97+1.35%+6.67%-9.34%-17%
'26/05/2995.1+8.6+9.94%-1.39%44732.94+1096.5+2.51%+9.36%+7.43%-10.7%
'26/05/2886.5+7.8+9.91%+8.39%43636.44-620.36-1.4%+7.82%+11.3%+0.56%
'26/05/2778.7-1.4-1.75%+6.49%44256.8+731.43+1.68%+9.63%-3.43%-3.14%
'26/05/2680.1-0.7-0.87%+5.57%43525.37-119.03-0.27%+9.34%-0.6%-3.77%
'26/05/2580.8-0.8-0.98%+4.53%43644.4+1376.43+3.26%+12.9%-4.24%-8.36%
'26/05/2281.6+1.5+1.87%+6.49%42267.97+899.76+2.18%+15.4%-0.31%-8.86%
'26/05/2180.1-0.5-0.62%+5.83%41368.21+1347.39+3.37%+19.2%-3.99%-13.4%
'26/05/2080.6+0.6+0.75%+6.62%40020.82-154.74-0.39%+18.8%+1.14%-12.2%
'26/05/198000%+6.62%40175.56-716.26-1.75%+16.7%+1.75%-10.1%
'26/05/1880+1.4+1.78%+8.52%40891.82-280.54-0.68%+15.9%+2.46%-7.38%
'26/05/1578.6-0.6-0.76%+7.7%41172.36-579.39-1.39%+14.3%+0.63%-6.59%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1479.2-0.8-1%+6.62%41751.75+377.25+0.91%+15.3%-1.91%-8.71%
'26/05/138000%+6.62%41374.5-523.82-1.25%+13.9%+1.25%-7.27%
'26/05/1280-0.8-0.99%+5.57%41898.32+108.26+0.26%+14.2%-1.25%-8.62%
'26/05/1180.8+0.6+0.75%+6.36%41790.06+186.12+0.45%+14.7%+0.3%-8.34%
'26/05/0880.2+0.2+0.25%+6.62%41603.94-329.84-0.79%+13.8%+1.04%-7.17%
'26/05/0780+4.6+6.1%+13.1%41933.78+794.93+1.93%+16%+4.17%-2.86%
'26/05/0675.4-1-1.31%+11.6%41138.85+369.56+0.91%+17%-2.22%-5.4%
'26/05/0576.4+1.4+1.87%+13.7%40769.29+64.15+0.16%+17.2%+1.71%-3.5%
'26/05/0475+0.2+0.27%+14%40705.14+1778.51+4.57%+22.6%-4.3%-8.55%
'26/04/3074.800%+14%38926.63-376.87-0.96%+21.4%+0.96%-7.37%
'26/04/2974.8-0.9-1.19%+12.7%39303.5-218.23-0.55%+20.7%-0.64%-8.06%
'26/04/2875.7+2.1+2.85%+15.9%39521.73-94.9-0.24%+20.5%+3.09%-4.55%
'26/04/2773.6-1.6-2.13%+13.4%39616.63+684.23+1.76%+22.6%-3.89%-9.14%
'26/04/2475.2-0.4-0.53%+12.8%38932.4+1218.25+3.23%+26.5%-3.76%-13.7%
'26/04/2375.6-2.5-3.2%+9.22%37714.15-164.32-0.43%+26%-2.77%-16.8%
'26/04/2278.1-0.9-1.14%+7.97%37878.47+273.36+0.73%+26.9%-1.87%-18.9%
'26/04/2179+1+1.28%+9.36%37605.11+646.31+1.75%+29.1%-0.47%-19.8%
'26/04/2078-0.5-0.64%+8.66%36958.8+154.46+0.42%+29.7%-1.06%-21%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1778.5-1.4-1.75%+6.76%36804.34-327.68-0.88%+28.5%-0.87%-21.8%
'26/04/1679.9+1.3+1.65%+8.52%37132.02+409.88+1.12%+29.9%+0.53%-21.4%
'26/04/1578.6+1.5+1.95%+10.6%36722.14+426.02+1.17%+31.5%+0.78%-20.8%
'26/04/1477.1-1.3-1.66%+8.8%36296.12+838.83+2.37%+34.6%-4.03%-25.8%
'26/04/1378.4-2.1-2.61%+5.96%35457.29+39.46+0.11%+34.7%-2.72%-28.8%
'26/04/1080.5+0.4+0.5%+6.49%35417.83+556.67+1.6%+36.9%-1.1%-30.4%
'26/04/0980.1-1.4-1.72%+4.66%34861.16+99.78+0.29%+37.3%-2.01%-32.6%
'26/04/0881.5+1.4+1.75%+6.49%34761.38+1531.56+4.61%+43.6%-2.86%-37.1%
'26/04/0780.100%+6.49%33229.82+657.39+2.02%+46.5%-2.02%-40%
'26/04/0280.1-1.9-2.32%+4.02%32572.43-602.39-1.82%+43.8%-0.5%-39.8%
'26/04/0182+1.4+1.74%+5.83%33174.82+1451.83+4.58%+50.4%-2.84%-44.6%
'26/03/3180.6-1.4-1.71%+4.02%31722.99-795.17-2.45%+46.7%+0.74%-42.7%
'26/03/3082-1.4-1.68%+2.28%32518.16-594.43-1.8%+44.1%+0.12%-41.8%
'26/03/2783.4-0.6-0.71%+1.55%33112.59-225.03-0.68%+43.1%-0.03%-41.6%
'26/03/2684-1.1-1.29%+0.24%33337.62-101.49-0.3%+42.7%-0.99%-42.5%
'26/03/2585.1+2.9+3.53%+3.77%33439.11+826.87+2.54%+46.3%+0.99%-42.6%
'26/03/2482.2+0.2+0.24%+4.02%32612.24-110.26-0.34%+45.8%+0.58%-41.8%
'26/03/2382-1.1-1.32%+2.65%32722.5-821.38-2.45%+42.3%+1.13%-39.6%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2083.1+1.1+1.34%+4.02%33543.88-145.8-0.43%+41.6%+1.77%-37.6%
'26/03/1982-1.9-2.26%+1.67%33689.68-658.9-1.92%+38.9%-0.34%-37.3%
'26/03/1883.9-1.2-1.41%+0.24%34348.58+512.01+1.51%+41%-2.92%-40.8%
'26/03/1785.1+0.1+0.12%+0.35%33836.57+494.06+1.48%+43.1%-1.36%-42.8%
'26/03/1685-0.8-0.93%-0.58%33342.51-57.81-0.17%+42.9%-0.76%-43.5%
'26/03/1385.8-1.6-1.83%-2.4%33400.32-181.54-0.54%+42.1%-1.29%-44.5%
'26/03/1287.4-1.9-2.13%-4.48%33581.86-532.33-1.56%+39.9%-0.57%-44.4%
'26/03/1189.3+1.7+1.94%-2.63%34114.19+1342.32+4.1%+45.6%-2.16%-48.2%
'26/03/1087.600%-2.63%32771.87+661.45+2.06%+48.6%-2.06%-51.2%
'26/03/0987.6-5.4-5.81%-8.28%32110.42-1489.12-4.43%+42%-1.38%-50.3%
'26/03/0693-0.5-0.53%-8.77%33599.54-73.4-0.22%+41.7%-0.31%-50.5%
'26/03/0593.5+1.5+1.63%-7.28%33672.94+844.06+2.57%+45.4%-0.94%-52.6%
'26/03/0492-3-3.16%-10.2%32828.88-1494.77-4.35%+39%+1.19%-49.2%
'26/03/0395-3-3.06%-13%34323.65-771.44-2.2%+36%-0.86%-48.9%
'26/03/0298-1.8-1.8%-14.5%35095.09-319.4-0.9%+34.7%-0.9%-49.3%
'26/02/2699.8+0.1+0.1%-14.4%35414.49+1.420%+34.7%+0.1%-49.2%
'26/02/2599.7-2.3-2.25%-16.4%35413.07+712.25+2.05%+37.5%-4.3%-53.9%
'26/02/24102-0.5-0.49%-16.8%34700.82+927.56+2.75%+41.3%-3.24%-58.1%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23102.5-0.5-0.49%-17.2%33773.26+167.55+0.5%+42%-0.99%-59.2%
'26/02/11103-1.5-1.44%-18.4%33605.71+532.74+1.61%+44.3%-3.05%-62.7%
'26/02/10104.5+1+0.97%-17.6%33072.97+668.35+2.06%+47.3%-1.09%-64.8%
'26/02/09103.500%-17.6%32404.62+621.7+1.96%+50.1%-1.96%-67.7%
'26/02/06103.5-6-5.48%-22.1%31782.92-18.35-0.06%+50.1%-5.42%-72.2%
'26/02/05109.5+0.5+0.46%-21.7%31801.27-488.54-1.51%+47.8%+1.97%-69.5%
'26/02/04109-2-1.8%-23.2%32289.81+94.45+0.29%+48.2%-2.09%-71.4%
'26/02/03111+3+2.78%-21%32195.36+571.33+1.81%+50.9%+0.97%-71.9%
'26/02/02108-1.5-1.37%-22.1%31624.03-439.72-1.37%+48.8%0%-70.9%
'26/01/30109.5+0.5+0.46%-21.7%32063.75-472.52-1.45%+46.7%+1.91%-68.4%
'26/01/29109-4-3.54%-24.5%32536.27-267.55-0.82%+45.5%-2.72%-70%
'26/01/28113-2-1.74%-25.8%32803.82+485.9+1.5%+47.7%-3.24%-73.5%
'26/01/27115+6+5.5%-21.7%32317.92+253.4+0.79%+48.8%+4.71%-70.6%
'26/01/26109+1+0.93%-21%32064.52+103.01+0.32%+49.3%+0.61%-70.3%
'26/01/23108-2.5-2.26%-22.8%31961.51+215.43+0.68%+50.3%-2.94%-73.1%
'26/01/22110.500%-22.8%31746.08+499.71+1.6%+52.7%-1.6%-75.5%
'26/01/21110.5+2.5+2.31%-21%31246.37-513.62-1.62%+50.2%+3.93%-71.3%
'26/01/20108-2-1.82%-22.5%31759.99+120.7+0.38%+50.8%-2.2%-73.3%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19110-2-1.79%-23.8%31639.29+230.59+0.73%+51.9%-2.52%-75.8%
'26/01/16112+7+6.67%-18.8%31408.7+598.12+1.94%+54.9%+4.73%-73.6%
'26/01/15105+6.4+6.49%-13.5%30810.58-131.2-0.42%+54.2%+6.91%-67.7%
'26/01/1498.6+2.9+3.03%-10.9%30941.78+234.56+0.76%+55.4%+2.27%-66.3%
'26/01/1395.7+1.9+2.03%-9.06%30707.22+139.93+0.46%+56.1%+1.57%-65.2%
'26/01/1293.8-0.9-0.95%-9.93%30567.29+278.33+0.92%+57.5%-1.87%-67.5%
'26/01/0994.7-0.5-0.53%-10.4%30288.96-71.59-0.24%+57.2%-0.29%-67.6%
'26/01/0895.2+0.3+0.32%-10.1%30360.55-74.92-0.25%+56.8%+0.57%-66.9%
'26/01/0794.9-0.2-0.21%-10.3%30435.47-140.83-0.46%+56.1%+0.25%-66.4%
'26/01/0695.1-2-2.06%-12.2%30576.3+471.26+1.57%+58.5%-3.63%-70.7%
'26/01/0597.1-0.6-0.61%-12.7%30105.04+755.23+2.57%+62.6%-3.18%-75.3%
'26/01/0297.7+0.7+0.72%-12.1%29349.81+386.21+1.33%+64.8%-0.61%-76.8%
'25/12/3197-0.4-0.41%-12.4%28963.6+256.47+0.89%+66.2%-1.3%-78.6%
'25/12/3097.4-0.6-0.61%-13%28707.13-103.76-0.36%+65.6%-0.25%-78.6%
'25/12/2998+1.4+1.45%-11.7%28810.89+254.87+0.89%+67.1%+0.56%-78.8%
'25/12/2696.6+0.7+0.73%-11.1%28556.02+184.04+0.65%+68.2%+0.08%-79.2%
'25/12/2495.9+0.7+0.74%-10.4%28371.98+61.51+0.22%+68.6%+0.52%-79%
'25/12/2395.2-0.4-0.42%-10.8%28310.47+160.83+0.57%+69.5%-0.99%-80.3%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2295.6+0.9+0.95%-9.93%28149.64+453.29+1.64%+72.3%-0.69%-82.2%
'25/12/1994.7-0.5-0.53%-10.4%27696.35+227.82+0.83%+73.7%-1.36%-84.1%
'25/12/1895.2+2.6+2.81%-7.88%27468.53-56.64-0.21%+73.4%+3.02%-81.2%
'25/12/1792.6+3.9+4.4%-3.83%27525.17-11.49-0.04%+73.3%+4.44%-77.1%
'25/12/1688.7-0.3-0.34%-4.16%27536.66-330.28-1.19%+71.2%+0.85%-75.4%
'25/12/1589-0.9-1%-5.12%27866.94-331.08-1.17%+69.2%+0.17%-74.3%
'25/12/1289.9+2+2.28%-2.96%28198.02+173.27+0.62%+70.3%+1.66%-73.2%
'25/12/1187.9-2.3-2.55%-5.43%28024.75-375.98-1.32%+68%-1.23%-73.5%
'25/12/1090.2-1.7-1.85%-7.18%28400.73+218.13+0.77%+69.3%-2.62%-76.5%
'25/12/0991.9-2.8-2.96%-9.93%28182.6-121.18-0.43%+68.6%-2.53%-78.5%
'25/12/0894.7-1.3-1.35%-11.1%28303.78+322.89+1.15%+70.5%-2.5%-81.7%
'25/12/0596-0.3-0.31%-11.4%27980.89+185.18+0.67%+71.7%-0.98%-83.1%
'25/12/0496.3-0.6-0.62%-12%27795.71+2.67+0.01%+71.7%-0.63%-83.7%
'25/12/0396.9-1.5-1.52%-13.3%27793.04+228.77+0.83%+73.1%-2.35%-86.4%
'25/12/0298.4+2.8+2.93%-10.8%27564.27+221.74+0.81%+74.5%+2.12%-85.3%
'25/12/0195.6-1.2-1.24%-11.9%27342.53-283.95-1.03%+72.7%-0.21%-84.6%
'25/11/2896.8-2.3-2.32%-13.9%27626.48+71.95+0.26%+73.2%-2.58%-87.1%
'25/11/2799.1+1.9+1.95%-12.2%27554.53+144.99+0.53%+74.1%+1.42%-86.3%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2697.2+2+2.1%-10.4%27409.54+497.37+1.85%+77.3%+0.25%-87.7%
'25/11/2595.2-0.1-0.1%-10.5%26912.17+407.93+1.54%+80%-1.64%-90.5%
'25/11/2495.3-1.5-1.55%-11.9%26504.24+69.3+0.26%+80.5%-1.81%-92.4%
'25/11/2196.8-2.2-2.22%-13.8%26434.94-991.42-3.61%+74%+1.39%-87.8%
'25/11/2099+4.1+4.32%-10.1%27426.36+846.24+3.18%+79.5%+1.14%-89.6%
'25/11/1994.9-1.2-1.25%-11.2%26580.12-176-0.66%+78.3%-0.59%-89.6%
'25/11/1896.1-4.4-4.38%-15.1%26756.12-691.19-2.52%+73.9%-1.86%-89%
'25/11/17100.5+1.7+1.72%-13.7%27447.31+49.81+0.18%+74.2%+1.54%-87.8%
'25/11/1498.8+1.3+1.33%-12.5%27397.5-506.06-1.81%+71%+3.14%-83.5%
'25/11/1397.5+0.5+0.52%-12.1%27903.56-43.53-0.16%+70.7%+0.68%-82.8%
'25/11/1297-1.4-1.42%-13.3%27947.09+162.14+0.58%+71.7%-2%-85.1%
'25/11/1198.4+0.9+0.92%-12.5%27784.95-84.56-0.3%+71.2%+1.22%-83.7%
'25/11/1097.5-2.5-2.5%-14.7%27869.51+218.1+0.79%+72.6%-3.29%-87.3%
'25/11/07100+1+1.01%-13.8%27651.41-248.04-0.89%+71%+1.9%-84.9%
'25/11/0699+0.1+0.1%-13.8%27899.45+182.39+0.66%+72.2%-0.56%-85.9%
'25/11/0598.9+1.4+1.44%-12.5%27717.06-399.5-1.42%+69.7%+2.86%-82.2%
'25/11/0497.5+0.2+0.21%-12.3%28116.56-218.03-0.77%+68.4%+0.98%-80.7%
'25/11/0397.3+0.6+0.62%-11.8%28334.59+101.24+0.36%+69%+0.26%-80.8%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3196.700%-11.8%28233.35-54.18-0.19%+68.7%+0.19%-80.5%
'25/10/3096.700%-11.8%28287.53-7.21-0.03%+68.6%+0.03%-80.4%
'25/10/2996.7-1.5-1.53%-13.1%28294.74+345.63+1.24%+70.7%-2.77%-83.9%
'25/10/2898.2-0.6-0.61%-13.7%27949.11-44.52-0.16%+70.5%-0.45%-84.1%
'25/10/2798.8-1.2-1.2%-14.7%27993.63+461.37+1.68%+73.3%-2.88%-88%
'25/10/23100+0.7+0.7%-14.1%27532.26-116.65-0.42%+72.6%+1.12%-86.7%
'25/10/2299.3+4.8+5.08%-9.74%27648.91-103.5-0.37%+71.9%+5.45%-81.7%
'25/10/2194.5+1.8+1.94%-7.98%27752.41+63.78+0.23%+72.3%+1.71%-80.3%
'25/10/2092.7+1.3+1.42%-6.67%27688.63+386.26+1.41%+74.8%+0.01%-81.5%
'25/10/1791.4-0.3-0.33%-6.98%27302.37-345.5-1.25%+72.6%+0.92%-79.6%
'25/10/1691.7+0.8+0.88%-6.16%27647.87+372.16+1.36%+74.9%-0.48%-81.1%
'25/10/1590.9-0.2-0.22%-6.37%27275.71+482.56+1.8%+78.1%-2.02%-84.5%
'25/10/1491.1-0.4-0.44%-6.78%26793.15-130.27-0.48%+77.2%+0.04%-84%
'25/10/1391.5-0.7-0.76%-7.48%26923.42-378.5-1.39%+74.8%+0.63%-82.3%
'25/10/0992.2-1.8-1.91%-9.26%27301.92+238.24+0.88%+76.3%-2.79%-85.6%
'25/10/0894-1.5-1.57%-10.7%27063.68-148.27-0.54%+75.4%-1.03%-86%
'25/10/0795.5+2.7+2.91%-8.08%27211.95+450.89+1.68%+78.3%+1.23%-86.4%
'25/10/0392.8+0.3+0.32%-7.78%26761.06+382.67+1.45%+80.9%-1.13%-88.7%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0292.5-0.7-0.75%-8.48%26378.39+395.48+1.52%+83.7%-2.27%-92.1%
'25/10/0193.2-0.2-0.21%-8.67%25982.91+162.37+0.63%+84.8%-0.84%-93.5%
'25/09/3093.4+1.2+1.3%-7.48%25820.54+240.22+0.94%+86.5%+0.36%-94%
'25/09/2692.2-1.7-1.81%-9.16%25580.32-443.53-1.7%+83.4%-0.11%-92.5%
'25/09/2593.9-0.3-0.32%-9.45%26023.85-172.88-0.66%+82.2%+0.34%-91.6%
'25/09/2494.2+0.1+0.11%-9.35%26196.73-50.64-0.19%+81.8%+0.3%-91.2%
'25/09/2394.1-1.5-1.57%-10.8%26247.37+366.77+1.42%+84.4%-2.99%-95.2%