≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / K線比較(日)

1316 上曜

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.75-0.05-0.47%2.33%10.810.810.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9262,056萬6283.07張/筆10.680.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8564,189萬1,3012.96張/筆10.87+0.1 (+0.94%)

連續漲跌: 首日下跌  ( -0.05元 / -0.47%)

財報評分: 最新47分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

• 上曜2026年股東常會重要決議事項 (公告訊息 06/24 14:35)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2110.7-0.05-0.47%-0.47%47718.84+538.09+1.14%+1.14%-1.61%-1.61%
'26/09/1810.75+0.1+0.94%+0.47%47180.75+892.75+1.93%+3.09%-0.99%-2.62%
'26/09/1710.65-0.05-0.47%0%46288+439.1+0.96%+4.08%-1.43%-4.08%
'26/09/1610.7+0.3+2.88%+2.88%45848.9+337.41+0.74%+4.85%+2.14%-1.97%
'26/09/1510.4-0.3-2.8%0%45511.49-351.03-0.77%+4.05%-2.03%-4.05%
'26/09/1410.700%0%45862.52-322.33-0.7%+3.32%+0.7%-3.32%
'26/09/1110.7-0.35-3.17%-3.17%46184.85-755.64-1.61%+1.66%-1.56%-4.83%
'26/09/1011.05-0.15-1.34%-4.46%46940.49-242.87-0.51%+1.13%-0.83%-5.6%
'26/09/0911.2+0.4+3.7%-0.93%47183.36+77.58+0.16%+1.3%+3.54%-2.23%
'26/09/0810.8+0.05+0.47%-0.47%47105.78-220.49-0.47%+0.83%+0.94%-1.29%
'26/09/0710.75+0.15+1.42%+0.94%47326.27+775.14+1.67%+2.51%-0.25%-1.57%
'26/09/0410.6-0.15-1.4%-0.47%46551.13+693.47+1.51%+4.06%-2.91%-4.52%
'26/09/0310.75-0.05-0.46%-0.93%45857.66-307.06-0.67%+3.37%+0.21%-4.29%
'26/09/0210.8-0.15-1.37%-2.28%46164.72-784-1.67%+1.64%+0.3%-3.92%
'26/09/0110.9500%-2.28%46948.72+820.25+1.78%+3.45%-1.78%-5.73%
'26/08/3110.95-0.2-1.79%-4.04%46128.47-202.98-0.44%+2.99%-1.35%-7.03%
'26/08/2811.15-0.6-5.11%-8.94%46331.45+356.23+0.77%+3.79%-5.88%-12.7%
'26/08/2711.75+0.15+1.29%-7.76%45975.22+142.6+0.31%+4.12%+0.98%-11.9%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.6+0.55+4.98%-3.17%45832.62+663.16+1.47%+5.64%+3.51%-8.81%
'26/08/2511.05-0.25-2.21%-5.31%45169.46+407.14+0.91%+6.6%-3.12%-11.9%
'26/08/2411.3+0.1+0.89%-4.46%44762.32-461.97-1.02%+5.52%+1.91%-9.98%
'26/08/2111.2+0.55+5.16%+0.47%45224.29+290.55+0.65%+6.2%+4.51%-5.73%
'26/08/2010.65+0.05+0.47%+0.94%44933.74+214.39+0.48%+6.71%-0.01%-5.76%
'26/08/1910.6+0.15+1.44%+2.39%44719.35-589.33-1.3%+5.32%+2.74%-2.93%
'26/08/1810.45-0.35-3.24%-0.93%45308.68-548.59-1.2%+4.06%-2.04%-4.99%
'26/08/1710.8+0.8+8%+7%45857.27+46.26+0.1%+4.16%+7.9%+2.84%
'26/08/141000%+7%45811.01-210.47-0.46%+3.69%+0.46%+3.31%
'26/08/1310-0.25-2.44%+4.39%46021.48+503.41+1.11%+4.83%-3.55%-0.44%
'26/08/1210.25+0.2+1.99%+6.47%45518.07+397.35+0.88%+5.76%+1.11%+0.71%
'26/08/1110.0500%+6.47%45120.72+191.96+0.43%+6.21%-0.43%+0.26%
'26/08/1010.0500%+6.47%44928.76+702.85+1.59%+7.9%-1.59%-1.43%
'26/08/0710.05-0.05-0.5%+5.94%44225.91-170.79-0.38%+7.48%-0.12%-1.54%
'26/08/0610.1+0.14+1.41%+7.43%44396.7-214.9-0.48%+6.97%+1.89%+0.46%
'26/08/059.96-0.09-0.9%+6.47%44611.6+1250.94+2.88%+10.1%-3.78%-3.58%
'26/08/0410.0500%+6.47%43360.66-25.75-0.06%+9.99%+0.06%-3.52%
'26/08/0310.05+0.1+1.01%+7.54%43386.41+266.66+0.62%+10.7%+0.39%-3.13%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/319.95+0.27+2.79%+10.5%43119.75+3186.45+7.98%+19.5%-5.19%-8.96%
'26/07/309.68+0.08+0.83%+11.5%39933.3-105.88-0.26%+19.2%+1.09%-7.72%
'26/07/299.6-0.39-3.9%+7.11%40039.18-1564.18-3.76%+14.7%-0.14%-7.59%
'26/07/289.99-0.16-1.58%+5.42%41603.36-2030.83-4.65%+9.36%+3.07%-3.94%
'26/07/2710.15-0.1-0.98%+4.39%43634.19-20.65-0.05%+9.31%-0.93%-4.92%
'26/07/2410.25+0.05+0.49%+4.9%43654.84-1195.97-2.67%+6.39%+3.16%-1.49%
'26/07/2310.2-0.2-1.92%+2.88%44850.81+25.03+0.06%+6.45%-1.98%-3.57%
'26/07/2210.4+0.1+0.97%+3.88%44825.78+592.91+1.34%+7.88%-0.37%-4%
'26/07/2110.3+0.15+1.48%+5.42%44232.87+1783.17+4.2%+12.4%-2.72%-6.99%
'26/07/2010.15+0.1+1%+6.47%42449.7-221.57-0.52%+11.8%+1.52%-5.36%
'26/07/1710.05-0.3-2.9%+3.38%42671.27-2953.71-6.47%+4.59%+3.57%-1.21%
'26/07/1610.35-0.1-0.96%+2.39%45624.98-6.61-0.01%+4.57%-0.95%-2.18%
'26/07/1510.45+0.25+2.45%+4.9%45631.59+893.64+2%+6.66%+0.45%-1.76%
'26/07/1410.2-0.1-0.97%+3.88%44737.95-642.57-1.42%+5.15%+0.45%-1.27%
'26/07/1310.3-0.05-0.48%+3.38%45380.52+25.91+0.06%+5.21%-0.54%-1.83%
'26/07/0910.3500%+3.38%45354.61-379.8-0.83%+4.34%+0.83%-0.96%
'26/07/0810.3500%+3.38%45734.41+255.3+0.56%+4.92%-0.56%-1.54%
'26/07/0710.35-0.4-3.72%-0.47%45479.11-1077.28-2.31%+2.5%-1.41%-2.96%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0610.75-0.2-1.83%-2.28%46556.39-224.23-0.48%+2.01%-1.35%-4.29%
'26/07/0310.95+0.4+3.79%+1.42%46780.62+36.46+0.08%+2.09%+3.71%-0.66%
'26/07/0210.55+0.15+1.44%+2.88%46744.16-274.83-0.58%+1.49%+2.02%+1.4%
'26/07/0110.4-0.05-0.48%+2.39%47018.99+893.08+1.94%+3.45%-2.42%-1.06%
'26/06/3010.45+0.1+0.97%+3.38%46125.91+1126.01+2.5%+6.04%-1.53%-2.66%
'26/06/2910.35+0.25+2.48%+5.94%44999.9+428.14+0.96%+7.06%+1.52%-1.12%
'26/06/2610.1-0.2-1.94%+3.88%44571.76-1683.5-3.64%+3.16%+1.7%+0.72%
'26/06/2510.3-0.05-0.48%+3.38%46255.26+211.66+0.46%+3.64%-0.94%-0.26%
'26/06/2410.35+0.05+0.49%+3.88%46043.6-1057.05-2.24%+1.31%+2.73%+2.57%
'26/06/2310.3-0.2-1.9%+1.9%47100.65-640.86-1.34%-0.05%-0.56%+1.95%
'26/06/2210.5-0.45-4.11%-2.28%47741.51+1276.31+2.75%+2.7%-6.86%-4.98%
'26/06/1810.95-0.15-1.35%-3.6%46465.2+587.81+1.28%+4.01%-2.63%-7.62%
'26/06/1711.1+0.25+2.3%-1.38%45877.39+68.2+0.15%+4.17%+2.15%-5.55%
'26/06/1610.85-0.1-0.91%-2.28%45809.19+412.2+0.91%+5.11%-1.82%-7.4%
'26/06/1510.95-0.35-3.1%-5.31%45396.99+1227.95+2.78%+8.04%-5.88%-13.3%
'26/06/1211.3+0.5+4.63%-0.93%44169.04+1019.58+2.36%+10.6%+2.27%-11.5%
'26/06/1110.8-0.2-1.82%-2.73%43149.46-76.08-0.18%+10.4%-1.64%-13.1%
'26/06/1011+0.55+5.26%+2.39%43225.54-1478.9-3.31%+6.74%+8.57%-4.35%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.4500%+2.39%44704.44+1201.66+2.76%+9.69%-2.76%-7.3%
'26/06/0810.45-0.15-1.42%+0.94%43502.78-1568.16-3.48%+5.87%+2.06%-4.93%
'26/06/0510.6-0.05-0.47%+0.47%45070.94-606.52-1.33%+4.47%+0.86%-4%
'26/06/0410.6500%+0.47%45677.46-781.7-1.68%+2.71%+1.68%-2.24%
'26/06/0310.65+0.35+3.4%+3.88%46459.16+901.85+1.98%+4.74%+1.42%-0.86%
'26/06/0210.3-0.05-0.48%+3.38%45557.31+219.4+0.48%+5.25%-0.96%-1.87%
'26/06/0110.35+0.25+2.48%+5.94%45337.91+604.97+1.35%+6.67%+1.13%-0.73%
'26/05/2910.1-0.1-0.98%+4.9%44732.94+1096.5+2.51%+9.36%-3.49%-4.45%
'26/05/2810.2+0.05+0.49%+5.42%43636.44-620.36-1.4%+7.82%+1.89%-2.4%
'26/05/2710.15-0.05-0.49%+4.9%44256.8+731.43+1.68%+9.63%-2.17%-4.73%
'26/05/2610.2-0.05-0.49%+4.39%43525.37-119.03-0.27%+9.34%-0.22%-4.95%
'26/05/2510.25-0.15-1.44%+2.88%43644.4+1376.43+3.26%+12.9%-4.7%-10%
'26/05/2210.4-0.35-3.26%-0.47%42267.97+899.76+2.18%+15.4%-5.44%-15.8%
'26/05/2110.75+0.15+1.42%+0.94%41368.21+1347.39+3.37%+19.2%-1.95%-18.3%
'26/05/2010.6+0.2+1.92%+2.88%40020.82-154.74-0.39%+18.8%+2.31%-15.9%
'26/05/1910.4-0.35-3.26%-0.47%40175.56-716.26-1.75%+16.7%-1.51%-17.2%
'26/05/1810.75+0.15+1.42%+0.94%40891.82-280.54-0.68%+15.9%+2.1%-15%
'26/05/1510.6-0.55-4.93%-4.04%41172.36-579.39-1.39%+14.3%-3.54%-18.3%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.1500%-4.04%41751.75+377.25+0.91%+15.3%-0.91%-19.4%
'26/05/1311.15-0.3-2.62%-6.55%41374.5-523.82-1.25%+13.9%-1.37%-20.4%
'26/05/1211.4500%-6.55%41898.32+108.26+0.26%+14.2%-0.26%-20.7%
'26/05/1111.45+0.25+2.23%-4.46%41790.06+186.12+0.45%+14.7%+1.78%-19.2%
'26/05/0811.2-0.15-1.32%-5.73%41603.94-329.84-0.79%+13.8%-0.53%-19.5%
'26/05/0711.35-0.15-1.3%-6.96%41933.78+794.93+1.93%+16%-3.23%-23%
'26/05/0611.5+0.25+2.22%-4.89%41138.85+369.56+0.91%+17%+1.31%-21.9%
'26/05/0511.25+0.25+2.27%-2.73%40769.29+64.15+0.16%+17.2%+2.11%-20%
'26/05/041100%-2.73%40705.14+1778.51+4.57%+22.6%-4.57%-25.3%
'26/04/3011-0.25-2.22%-4.89%38926.63-376.87-0.96%+21.4%-1.26%-26.3%
'26/04/2911.25+0.05+0.45%-4.46%39303.5-218.23-0.55%+20.7%+1%-25.2%
'26/04/2811.2+0.3+2.75%-1.83%39521.73-94.9-0.24%+20.5%+2.99%-22.3%
'26/04/2710.9-0.2-1.8%-3.6%39616.63+684.23+1.76%+22.6%-3.56%-26.2%
'26/04/2411.1-0.35-3.06%-6.55%38932.4+1218.25+3.23%+26.5%-6.29%-33.1%
'26/04/2311.45-0.25-2.14%-8.55%37714.15-164.32-0.43%+26%-1.71%-34.5%
'26/04/2211.7-0.2-1.68%-10.1%37878.47+273.36+0.73%+26.9%-2.41%-37%
'26/04/2111.900%-10.1%37605.11+646.31+1.75%+29.1%-1.75%-39.2%
'26/04/2011.9-0.1-0.83%-10.8%36958.8+154.46+0.42%+29.7%-1.25%-40.5%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712-0.2-1.64%-12.3%36804.34-327.68-0.88%+28.5%-0.76%-40.8%
'26/04/1612.200%-12.3%37132.02+409.88+1.12%+29.9%-1.12%-42.2%
'26/04/1512.2+0.15+1.24%-11.2%36722.14+426.02+1.17%+31.5%+0.07%-42.7%
'26/04/1412.0500%-11.2%36296.12+838.83+2.37%+34.6%-2.37%-45.8%
'26/04/1312.05-0.1-0.82%-11.9%35457.29+39.46+0.11%+34.7%-0.93%-46.7%
'26/04/1012.15+0.1+0.83%-11.2%35417.83+556.67+1.6%+36.9%-0.77%-48.1%
'26/04/0912.05-0.1-0.82%-11.9%34861.16+99.78+0.29%+37.3%-1.11%-49.2%
'26/04/0812.15+0.05+0.41%-11.6%34761.38+1531.56+4.61%+43.6%-4.2%-55.2%
'26/04/0712.1+0.05+0.41%-11.2%33229.82+657.39+2.02%+46.5%-1.61%-57.7%
'26/04/0212.05-0.15-1.23%-12.3%32572.43-602.39-1.82%+43.8%+0.59%-56.1%
'26/04/0112.2+0.2+1.67%-10.8%33174.82+1451.83+4.58%+50.4%-2.91%-61.3%
'26/03/3112-0.25-2.04%-12.7%31722.99-795.17-2.45%+46.7%+0.41%-59.4%
'26/03/3012.25+0.1+0.82%-11.9%32518.16-594.43-1.8%+44.1%+2.62%-56%
'26/03/2712.15-0.2-1.62%-13.4%33112.59-225.03-0.68%+43.1%-0.94%-56.5%
'26/03/2612.35-0.2-1.59%-14.7%33337.62-101.49-0.3%+42.7%-1.29%-57.4%
'26/03/2512.55+0.25+2.03%-13%33439.11+826.87+2.54%+46.3%-0.51%-59.3%
'26/03/2412.300%-13%32612.24-110.26-0.34%+45.8%+0.34%-58.8%
'26/03/2312.3-0.4-3.15%-15.7%32722.5-821.38-2.45%+42.3%-0.7%-58%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2012.7+0.05+0.4%-15.4%33543.88-145.8-0.43%+41.6%+0.83%-57.1%
'26/03/1912.65-0.25-1.94%-17.1%33689.68-658.9-1.92%+38.9%-0.02%-56%
'26/03/1812.9-0.1-0.77%-17.7%34348.58+512.01+1.51%+41%-2.28%-58.7%
'26/03/1713+0.05+0.39%-17.4%33836.57+494.06+1.48%+43.1%-1.09%-60.5%
'26/03/1612.95+0.15+1.17%-16.4%33342.51-57.81-0.17%+42.9%+1.34%-59.3%
'26/03/1312.8-0.15-1.16%-17.4%33400.32-181.54-0.54%+42.1%-0.62%-59.5%
'26/03/1212.95-0.1-0.77%-18%33581.86-532.33-1.56%+39.9%+0.79%-57.9%
'26/03/1113.05+0.2+1.56%-16.7%34114.19+1342.32+4.1%+45.6%-2.54%-62.3%
'26/03/1012.85+0.3+2.39%-14.7%32771.87+661.45+2.06%+48.6%+0.33%-63.3%
'26/03/0912.55-0.65-4.92%-18.9%32110.42-1489.12-4.43%+42%-0.49%-61%
'26/03/0613.2+0.2+1.54%-17.7%33599.54-73.4-0.22%+41.7%+1.76%-59.4%
'26/03/0513+0.3+2.36%-15.7%33672.94+844.06+2.57%+45.4%-0.21%-61.1%
'26/03/0412.7-0.6-4.51%-19.5%32828.88-1494.77-4.35%+39%-0.16%-58.6%
'26/03/0313.3-0.1-0.75%-20.1%34323.65-771.44-2.2%+36%+1.45%-56.1%
'26/03/0213.4-0.25-1.83%-21.6%35095.09-319.4-0.9%+34.7%-0.93%-56.4%
'26/02/2613.65-0.2-1.44%-22.7%35414.49+1.420%+34.7%-1.44%-57.5%
'26/02/2513.85-0.15-1.07%-23.6%35413.07+712.25+2.05%+37.5%-3.12%-61.1%
'26/02/2414-0.05-0.36%-23.8%34700.82+927.56+2.75%+41.3%-3.11%-65.1%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2314.05+0.15+1.08%-23%33773.26+167.55+0.5%+42%+0.58%-65%
'26/02/1113.9+0.3+2.21%-21.3%33605.71+532.74+1.61%+44.3%+0.6%-65.6%
'26/02/1013.6+0.25+1.87%-19.9%33072.97+668.35+2.06%+47.3%-0.19%-67.1%
'26/02/0913.35-0.3-2.2%-21.6%32404.62+621.7+1.96%+50.1%-4.16%-71.8%
'26/02/0613.65-0.3-2.15%-23.3%31782.92-18.35-0.06%+50.1%-2.09%-73.4%
'26/02/0513.95-0.15-1.06%-24.1%31801.27-488.54-1.51%+47.8%+0.45%-71.9%
'26/02/0414.1+0.4+2.92%-21.9%32289.81+94.45+0.29%+48.2%+2.63%-70.1%
'26/02/0313.700%-21.9%32195.36+571.33+1.81%+50.9%-1.81%-72.8%
'26/02/0213.7-0.2-1.44%-23%31624.03-439.72-1.37%+48.8%-0.07%-71.8%
'26/01/3013.9-0.15-1.07%-23.8%32063.75-472.52-1.45%+46.7%+0.38%-70.5%
'26/01/2914.05-0.15-1.06%-24.6%32536.27-267.55-0.82%+45.5%-0.24%-70.1%
'26/01/2814.2+0.05+0.35%-24.4%32803.82+485.9+1.5%+47.7%-1.15%-72%
'26/01/2714.15-0.15-1.05%-25.2%32317.92+253.4+0.79%+48.8%-1.84%-74%
'26/01/2614.3+0.15+1.06%-24.4%32064.52+103.01+0.32%+49.3%+0.74%-73.7%
'26/01/2314.1500%-24.4%31961.51+215.43+0.68%+50.3%-0.68%-74.7%
'26/01/2214.1500%-24.4%31746.08+499.71+1.6%+52.7%-1.6%-77.1%
'26/01/2114.15-0.25-1.74%-25.7%31246.37-513.62-1.62%+50.2%-0.12%-75.9%
'26/01/2014.4-0.05-0.35%-26%31759.99+120.7+0.38%+50.8%-0.73%-76.8%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914.45+0.2+1.4%-24.9%31639.29+230.59+0.73%+51.9%+0.67%-76.8%
'26/01/1614.25-0.45-3.06%-27.2%31408.7+598.12+1.94%+54.9%-5%-82.1%
'26/01/1514.7-0.2-1.34%-28.2%30810.58-131.2-0.42%+54.2%-0.92%-82.4%
'26/01/1414.9+0.35+2.41%-26.5%30941.78+234.56+0.76%+55.4%+1.65%-81.9%
'26/01/1314.55-0.05-0.34%-26.7%30707.22+139.93+0.46%+56.1%-0.8%-82.8%
'26/01/1214.600%-26.7%30567.29+278.33+0.92%+57.5%-0.92%-84.3%
'26/01/0914.6-0.25-1.68%-27.9%30288.96-71.59-0.24%+57.2%-1.44%-85.1%
'26/01/0814.85+0.15+1.02%-27.2%30360.55-74.92-0.25%+56.8%+1.27%-84%
'26/01/0714.7+0.3+2.08%-25.7%30435.47-140.83-0.46%+56.1%+2.54%-81.8%
'26/01/0614.4-0.15-1.03%-26.5%30576.3+471.26+1.57%+58.5%-2.6%-85%
'26/01/0514.55-0.35-2.35%-28.2%30105.04+755.23+2.57%+62.6%-4.92%-90.8%
'26/01/0214.9-0.4-2.61%-30.1%29349.81+386.21+1.33%+64.8%-3.94%-94.8%
'25/12/3115.3-0.05-0.33%-30.3%28963.6+256.47+0.89%+66.2%-1.22%-96.5%
'25/12/3015.35+0.15+0.99%-29.6%28707.13-103.76-0.36%+65.6%+1.35%-95.2%
'25/12/2915.2-0.6-3.8%-32.3%28810.89+254.87+0.89%+67.1%-4.69%-99.4%
'25/12/2615.8-0.4-2.47%-34%28556.02+184.04+0.65%+68.2%-3.12%-102.1%
'25/12/2416.2-0.15-0.92%-34.6%28371.98+61.51+0.22%+68.6%-1.14%-103.1%
'25/12/2316.35+0.25+1.55%-33.5%28310.47+160.83+0.57%+69.5%+0.98%-103.1%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2216.1-0.3-1.83%-34.8%28149.64+453.29+1.64%+72.3%-3.47%-107%
'25/12/1916.4+0.8+5.13%-31.4%27696.35+227.82+0.83%+73.7%+4.3%-105.1%
'25/12/1815.6+0.2+1.3%-30.5%27468.53-56.64-0.21%+73.4%+1.51%-103.9%
'25/12/1715.4+0.25+1.65%-29.4%27525.17-11.49-0.04%+73.3%+1.69%-102.7%
'25/12/1615.15-0.15-0.98%-30.1%27536.66-330.28-1.19%+71.2%+0.21%-101.3%
'25/12/1515.3+0.15+0.99%-29.4%27866.94-331.08-1.17%+69.2%+2.16%-98.6%
'25/12/1215.15-0.35-2.26%-31%28198.02+173.27+0.62%+70.3%-2.88%-101.2%
'25/12/1115.5+0.4+2.65%-29.1%28024.75-375.98-1.32%+68%+3.97%-97.2%
'25/12/1015.1-0.15-0.98%-29.8%28400.73+218.13+0.77%+69.3%-1.75%-99.2%
'25/12/0915.25+0.2+1.33%-28.9%28182.6-121.18-0.43%+68.6%+1.76%-97.5%
'25/12/0815.05-0.1-0.66%-29.4%28303.78+322.89+1.15%+70.5%-1.81%-99.9%
'25/12/0515.15-0.25-1.62%-30.5%27980.89+185.18+0.67%+71.7%-2.29%-102.2%
'25/12/0415.4+0.55+3.7%-27.9%27795.71+2.67+0.01%+71.7%+3.69%-99.6%
'25/12/0314.85+0.1+0.68%-27.5%27793.04+228.77+0.83%+73.1%-0.15%-100.6%
'25/12/0214.75-0.15-1.01%-28.2%27564.27+221.74+0.81%+74.5%-1.82%-102.7%
'25/12/0114.9-0.25-1.65%-29.4%27342.53-283.95-1.03%+72.7%-0.62%-102.1%
'25/11/2815.15-0.1-0.66%-29.8%27626.48+71.95+0.26%+73.2%-0.92%-103%
'25/11/2715.25-0.2-1.29%-30.7%27554.53+144.99+0.53%+74.1%-1.82%-104.8%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.45+0.9+6.19%-26.5%27409.54+497.37+1.85%+77.3%+4.34%-103.8%
'25/11/2514.55+0.2+1.39%-25.4%26912.17+407.93+1.54%+80%-0.15%-105.5%
'25/11/2414.35+0.4+2.87%-23.3%26504.24+69.3+0.26%+80.5%+2.61%-103.8%
'25/11/2113.95-0.25-1.76%-24.6%26434.94-991.42-3.61%+74%+1.85%-98.6%
'25/11/2014.2+0.05+0.35%-24.4%27426.36+846.24+3.18%+79.5%-2.83%-103.9%
'25/11/1914.15-0.15-1.05%-25.2%26580.12-176-0.66%+78.3%-0.39%-103.5%
'25/11/1814.3-0.65-4.35%-28.4%26756.12-691.19-2.52%+73.9%-1.83%-102.3%
'25/11/1714.95-0.15-0.99%-29.1%27447.31+49.81+0.18%+74.2%-1.17%-103.3%
'25/11/1415.1+0.2+1.34%-28.2%27397.5-506.06-1.81%+71%+3.15%-99.2%
'25/11/1314.9-0.6-3.87%-31%27903.56-43.53-0.16%+70.7%-3.71%-101.7%
'25/11/1215.5+0.35+2.31%-29.4%27947.09+162.14+0.58%+71.7%+1.73%-101.1%
'25/11/1115.15+0.1+0.66%-28.9%27784.95-84.56-0.3%+71.2%+0.96%-100.1%
'25/11/1015.05+0.05+0.33%-28.7%27869.51+218.1+0.79%+72.6%-0.46%-101.2%
'25/11/0715-0.4-2.6%-30.5%27651.41-248.04-0.89%+71%-1.71%-101.6%
'25/11/0615.4+0.2+1.32%-29.6%27899.45+182.39+0.66%+72.2%+0.66%-101.8%
'25/11/0515.2-0.1-0.65%-30.1%27717.06-399.5-1.42%+69.7%+0.77%-99.8%
'25/11/0415.3-0.1-0.65%-30.5%28116.56-218.03-0.77%+68.4%+0.12%-98.9%
'25/11/0315.4-0.3-1.91%-31.8%28334.59+101.24+0.36%+69%-2.27%-100.9%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115.700%-31.8%28233.35-54.18-0.19%+68.7%+0.19%-100.5%
'25/10/3015.7-0.2-1.26%-32.7%28287.53-7.21-0.03%+68.6%-1.23%-101.4%
'25/10/2915.9+0.1+0.63%-32.3%28294.74+345.63+1.24%+70.7%-0.61%-103%
'25/10/2815.8-0.65-3.95%-35%27949.11-44.52-0.16%+70.5%-3.79%-105.4%
'25/10/2716.45+0.25+1.54%-34%27993.63+461.37+1.68%+73.3%-0.14%-107.3%
'25/10/2316.2-0.15-0.92%-34.6%27532.26-116.65-0.42%+72.6%-0.5%-107.1%
'25/10/2216.35+0.55+3.48%-32.3%27648.91-103.5-0.37%+71.9%+3.85%-104.2%
'25/10/2115.8+0.15+0.96%-31.6%27752.41+63.78+0.23%+72.3%+0.73%-104%
'25/10/2015.65+0.15+0.97%-31%27688.63+386.26+1.41%+74.8%-0.44%-105.7%
'25/10/1715.5+0.25+1.64%-29.8%27302.37-345.5-1.25%+72.6%+2.89%-102.4%
'25/10/1615.25-0.1-0.65%-30.3%27647.87+372.16+1.36%+74.9%-2.01%-105.2%
'25/10/1515.35-0.85-5.25%-34%27275.71+482.56+1.8%+78.1%-7.05%-112.1%
'25/10/1416.2+0.6+3.85%-31.4%26793.15-130.27-0.48%+77.2%+4.33%-108.6%
'25/10/1315.6+0.6+4%-28.7%26923.42-378.5-1.39%+74.8%+5.39%-103.4%
'25/10/0915+0.25+1.69%-27.5%27301.92+238.24+0.88%+76.3%+0.81%-103.8%
'25/10/0814.75+0.15+1.03%-26.7%27063.68-148.27-0.54%+75.4%+1.57%-102.1%
'25/10/0714.6-0.05-0.34%-27%27211.95+450.89+1.68%+78.3%-2.02%-105.3%
'25/10/0314.65-0.1-0.68%-27.5%26761.06+382.67+1.45%+80.9%-2.13%-108.4%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0214.75+0.05+0.34%-27.2%26378.39+395.48+1.52%+83.7%-1.18%-110.9%
'25/10/0114.7-0.55-3.61%-29.8%25982.91+162.37+0.63%+84.8%-4.24%-114.6%
'25/09/3015.25+0.2+1.33%-28.9%25820.54+240.22+0.94%+86.5%+0.39%-115.4%
'25/09/2615.05-0.1-0.66%-29.4%25580.32-443.53-1.7%+83.4%+1.04%-112.7%
'25/09/2515.15+0.55+3.77%-26.7%26023.85-172.88-0.66%+82.2%+4.43%-108.9%
'25/09/2414.6-0.25-1.68%-27.9%26196.73-50.64-0.19%+81.8%-1.49%-109.8%
'25/09/2314.85+0.4+2.77%-26%26247.37+366.77+1.42%+84.4%+1.35%-110.3%