≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / K線比較(日)

1315 達新

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.2+0.2+0.29%0.73%68.268.467.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63427.7萬68923股/筆68.140.4828.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89602.4萬127700張/筆67.72+1.3 (+1.94%)

連續漲跌: 連4漲  ( +2.6元 / +3.95%)

財報評分: 最新55分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2168.4+0.2+0.29%+0.29%47718.84+538.09+1.14%+1.14%-0.85%-0.85%
'26/09/1868.2+1.3+1.94%+2.24%47180.75+892.75+1.93%+3.09%+0.01%-0.85%
'26/09/1766.9+0.7+1.06%+3.32%46288+439.1+0.96%+4.08%+0.1%-0.76%
'26/09/1666.2+0.4+0.61%+3.95%45848.9+337.41+0.74%+4.85%-0.13%-0.9%
'26/09/1565.8-0.5-0.75%+3.17%45511.49-351.03-0.77%+4.05%+0.02%-0.88%
'26/09/1466.300%+3.17%45862.52-322.33-0.7%+3.32%+0.7%-0.15%
'26/09/1166.300%+3.17%46184.85-755.64-1.61%+1.66%+1.61%+1.51%
'26/09/1066.3+0.2+0.3%+3.48%46940.49-242.87-0.51%+1.13%+0.81%+2.34%
'26/09/0966.100%+3.48%47183.36+77.58+0.16%+1.3%-0.16%+2.18%
'26/09/0866.1+0.1+0.15%+3.64%47105.78-220.49-0.47%+0.83%+0.62%+2.81%
'26/09/0766+0.2+0.3%+3.95%47326.27+775.14+1.67%+2.51%-1.37%+1.44%
'26/09/0465.8+0.1+0.15%+4.11%46551.13+693.47+1.51%+4.06%-1.36%+0.05%
'26/09/0365.7-0.3-0.45%+3.64%45857.66-307.06-0.67%+3.37%+0.22%+0.27%
'26/09/0266-0.1-0.15%+3.48%46164.72-784-1.67%+1.64%+1.52%+1.84%
'26/09/0166.1+0.1+0.15%+3.64%46948.72+820.25+1.78%+3.45%-1.63%+0.19%
'26/08/3166+0.5+0.76%+4.43%46128.47-202.98-0.44%+2.99%+1.2%+1.43%
'26/08/2865.5+0.4+0.61%+5.07%46331.45+356.23+0.77%+3.79%-0.16%+1.28%
'26/08/2765.1+0.8+1.24%+6.38%45975.22+142.6+0.31%+4.12%+0.93%+2.26%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2666.300%+6.18%45832.62+663.16+1.47%+5.64%-1.47%+0.54%
'26/08/2566.3+0.1+0.15%+6.34%45169.46+407.14+0.91%+6.6%-0.76%-0.26%
'26/08/2466.2-0.1-0.15%+6.18%44762.32-461.97-1.02%+5.52%+0.87%+0.67%
'26/08/2166.3+0.3+0.45%+6.67%45224.29+290.55+0.65%+6.2%-0.2%+0.47%
'26/08/2066+0.3+0.46%+7.15%44933.74+214.39+0.48%+6.71%-0.02%+0.45%
'26/08/1965.7-0.1-0.15%+6.99%44719.35-589.33-1.3%+5.32%+1.15%+1.67%
'26/08/1865.8-0.1-0.15%+6.83%45308.68-548.59-1.2%+4.06%+1.05%+2.77%
'26/08/1765.9+0.9+1.38%+8.31%45857.27+46.26+0.1%+4.16%+1.28%+4.14%
'26/08/1465+0.8+1.25%+9.66%45811.01-210.47-0.46%+3.69%+1.71%+5.97%
'26/08/1364.2+0.6+0.94%+10.7%46021.48+503.41+1.11%+4.83%-0.17%+5.86%
'26/08/1263.6-0.8-1.24%+9.32%45518.07+397.35+0.88%+5.76%-2.12%+3.56%
'26/08/1164.400%+9.32%45120.72+191.96+0.43%+6.21%-0.43%+3.11%
'26/08/1064.4+0.5+0.78%+10.2%44928.76+702.85+1.59%+7.9%-0.81%+2.27%
'26/08/0763.900%+10.2%44225.91-170.79-0.38%+7.48%+0.38%+2.69%
'26/08/0663.9+0.6+0.95%+11.2%44396.7-214.9-0.48%+6.97%+1.43%+4.25%
'26/08/0563.3-0.2-0.31%+10.9%44611.6+1250.94+2.88%+10.1%-3.19%+0.82%
'26/08/0463.5+0.1+0.16%+11%43360.66-25.75-0.06%+9.99%+0.22%+1.06%
'26/08/0363.4-0.8-1.25%+9.66%43386.41+266.66+0.62%+10.7%-1.87%-1.01%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3164.2+0.8+1.26%+11%43119.75+3186.45+7.98%+19.5%-6.72%-8.46%
'26/07/3063.4+0.4+0.63%+11.7%39933.3-105.88-0.26%+19.2%+0.89%-7.43%
'26/07/2963-0.7-1.1%+10.5%40039.18-1564.18-3.76%+14.7%+2.66%-4.18%
'26/07/2863.7-0.8-1.24%+9.15%41603.36-2030.83-4.65%+9.36%+3.41%-0.21%
'26/07/2764.5+1+1.57%+10.9%43634.19-20.65-0.05%+9.31%+1.62%+1.56%
'26/07/2463.5-0.7-1.09%+9.66%43654.84-1195.97-2.67%+6.39%+1.58%+3.26%
'26/07/2364.2-0.2-0.31%+9.32%44850.81+25.03+0.06%+6.45%-0.37%+2.86%
'26/07/2264.4-0.1-0.16%+9.15%44825.78+592.91+1.34%+7.88%-1.5%+1.27%
'26/07/2164.5+0.4+0.62%+9.83%44232.87+1783.17+4.2%+12.4%-3.58%-2.58%
'26/07/2064.1+0.3+0.47%+10.3%42449.7-221.57-0.52%+11.8%+0.99%-1.48%
'26/07/1763.8-1-1.54%+8.64%42671.27-2953.71-6.47%+4.59%+4.93%+4.05%
'26/07/1664.8-0.2-0.31%+8.31%45624.98-6.61-0.01%+4.57%-0.3%+3.73%
'26/07/1565+1.2+1.88%+10.3%45631.59+893.64+2%+6.66%-0.12%+3.68%
'26/07/1463.8+0.1+0.16%+10.5%44737.95-642.57-1.42%+5.15%+1.58%+5.37%
'26/07/1363.7+0.1+0.16%+10.7%45380.52+25.91+0.06%+5.21%+0.1%+5.48%
'26/07/0963.6-0.2-0.31%+10.3%45354.61-379.8-0.83%+4.34%+0.52%+6.01%
'26/07/0863.8+0.3+0.47%+10.9%45734.41+255.3+0.56%+4.92%-0.09%+5.94%
'26/07/0763.5-0.8-1.24%+9.49%45479.11-1077.28-2.31%+2.5%+1.07%+6.99%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0664.3+0.3+0.47%+10%46556.39-224.23-0.48%+2.01%+0.95%+7.99%
'26/07/0364+1.6+2.56%+12.8%46780.62+36.46+0.08%+2.09%+2.48%+10.7%
'26/07/0262.4-0.1-0.16%+12.6%46744.16-274.83-0.58%+1.49%+0.42%+11.2%
'26/07/0162.500%+12.6%47018.99+893.08+1.94%+3.45%-1.94%+9.19%
'26/06/3062.5+0.4+0.64%+13.4%46125.91+1126.01+2.5%+6.04%-1.86%+7.32%
'26/06/2962.1+0.1+0.16%+13.5%44999.9+428.14+0.96%+7.06%-0.8%+6.49%
'26/06/2662-0.3-0.48%+13%44571.76-1683.5-3.64%+3.16%+3.16%+9.84%
'26/06/2562.300%+13%46255.26+211.66+0.46%+3.64%-0.46%+9.36%
'26/06/2462.3-0.1-0.16%+12.8%46043.6-1057.05-2.24%+1.31%+2.08%+11.5%
'26/06/2362.4+0.2+0.32%+13.2%47100.65-640.86-1.34%-0.05%+1.66%+13.2%
'26/06/2262.2-0.1-0.16%+13%47741.51+1276.31+2.75%+2.7%-2.91%+10.3%
'26/06/1862.3+0.6+0.97%+14.1%46465.2+587.81+1.28%+4.01%-0.31%+10.1%
'26/06/1761.7+0.2+0.33%+14.5%45877.39+68.2+0.15%+4.17%+0.18%+10.3%
'26/06/1661.500%+14.5%45809.19+412.2+0.91%+5.11%-0.91%+9.36%
'26/06/1561.5+0.3+0.49%+15%45396.99+1227.95+2.78%+8.04%-2.29%+7%
'26/06/1261.200%+15%44169.04+1019.58+2.36%+10.6%-2.36%+4.44%
'26/06/1161.200%+15%43149.46-76.08-0.18%+10.4%+0.18%+4.64%
'26/06/1061.2-0.3-0.49%+14.5%43225.54-1478.9-3.31%+6.74%+2.82%+7.73%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0961.5+0.3+0.49%+15%44704.44+1201.66+2.76%+9.69%-2.27%+5.34%
'26/06/0861.2-0.3-0.49%+14.5%43502.78-1568.16-3.48%+5.87%+2.99%+8.6%
'26/06/0561.5-0.3-0.49%+13.9%45070.94-606.52-1.33%+4.47%+0.84%+9.45%
'26/06/0461.8-0.3-0.48%+13.4%45677.46-781.7-1.68%+2.71%+1.2%+10.7%
'26/06/0362.1-0.5-0.8%+12.5%46459.16+901.85+1.98%+4.74%-2.78%+7.72%
'26/06/0262.6+0.3+0.48%+13%45557.31+219.4+0.48%+5.25%0%+7.75%
'26/06/0162.3+0.7+1.14%+14.3%45337.91+604.97+1.35%+6.67%-0.21%+7.61%
'26/05/2961.600%+14.3%44732.94+1096.5+2.51%+9.36%-2.51%+4.93%
'26/05/2861.6-0.4-0.65%+13.5%43636.44-620.36-1.4%+7.82%+0.75%+5.73%
'26/05/2762+1.3+2.14%+16%44256.8+731.43+1.68%+9.63%+0.46%+6.35%
'26/05/2660.7-0.2-0.33%+15.6%43525.37-119.03-0.27%+9.34%-0.06%+6.26%
'26/05/2560.900%+15.6%43644.4+1376.43+3.26%+12.9%-3.26%+2.7%
'26/05/2260.9-0.1-0.16%+15.4%42267.97+899.76+2.18%+15.4%-2.34%+0.06%
'26/05/2161+0.6+0.99%+16.6%41368.21+1347.39+3.37%+19.2%-2.38%-2.68%
'26/05/2060.4-0.6-0.98%+15.4%40020.82-154.74-0.39%+18.8%-0.59%-3.37%
'26/05/1961+0.7+1.16%+16.7%40175.56-716.26-1.75%+16.7%+2.91%+0.05%
'26/05/1860.3-0.2-0.33%+16.4%40891.82-280.54-0.68%+15.9%+0.35%+0.46%
'26/05/1560.5-0.6-0.98%+15.2%41172.36-579.39-1.39%+14.3%+0.41%+0.93%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1461.1-0.6-0.97%+14.1%41751.75+377.25+0.91%+15.3%-1.88%-1.23%
'26/05/1361.7+0.2+0.33%+14.5%41374.5-523.82-1.25%+13.9%+1.58%+0.58%
'26/05/1261.5-0.3-0.49%+13.9%41898.32+108.26+0.26%+14.2%-0.75%-0.27%
'26/05/1161.800%+13.9%41790.06+186.12+0.45%+14.7%-0.45%-0.78%
'26/05/0861.8+0.3+0.49%+14.5%41603.94-329.84-0.79%+13.8%+1.28%+0.68%
'26/05/0761.5-0.9-1.44%+12.8%41933.78+794.93+1.93%+16%-3.37%-3.17%
'26/05/0662.4+0.2+0.32%+13.2%41138.85+369.56+0.91%+17%-0.59%-3.86%
'26/05/0562.200%+13.2%40769.29+64.15+0.16%+17.2%-0.16%-4.05%
'26/05/0462.2-0.1-0.16%+13%40705.14+1778.51+4.57%+22.6%-4.73%-9.59%
'26/04/3062.3-0.4-0.64%+12.3%38926.63-376.87-0.96%+21.4%+0.32%-9.13%
'26/04/2962.7-0.1-0.16%+12.1%39303.5-218.23-0.55%+20.7%+0.39%-8.64%
'26/04/2862.8+0.5+0.8%+13%39521.73-94.9-0.24%+20.5%+1.04%-7.45%
'26/04/2762.3-0.3-0.48%+12.5%39616.63+684.23+1.76%+22.6%-2.24%-10.1%
'26/04/2462.6-0.6-0.95%+11.4%38932.4+1218.25+3.23%+26.5%-4.18%-15.1%
'26/04/2365.7+0.3+0.46%+11.5%37714.15-164.32-0.43%+26%+0.89%-14.5%
'26/04/2265.4-0.1-0.15%+11.3%37878.47+273.36+0.73%+26.9%-0.88%-15.6%
'26/04/2165.5-0.2-0.3%+11%37605.11+646.31+1.75%+29.1%-2.05%-18.2%
'26/04/2065.7+0.8+1.23%+12.3%36958.8+154.46+0.42%+29.7%+0.81%-17.3%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1764.9+0.2+0.31%+12.7%36804.34-327.68-0.88%+28.5%+1.19%-15.8%
'26/04/1664.7+0.5+0.78%+13.6%37132.02+409.88+1.12%+29.9%-0.34%-16.4%
'26/04/1564.2-0.3-0.47%+13%36722.14+426.02+1.17%+31.5%-1.64%-18.4%
'26/04/1464.5+0.4+0.62%+13.7%36296.12+838.83+2.37%+34.6%-1.75%-20.9%
'26/04/1364.1-0.8-1.23%+12.3%35457.29+39.46+0.11%+34.7%-1.34%-22.4%
'26/04/1064.9+0.1+0.15%+12.5%35417.83+556.67+1.6%+36.9%-1.45%-24.4%
'26/04/0964.8+0.8+1.25%+13.9%34861.16+99.78+0.29%+37.3%+0.96%-23.4%
'26/04/0864+0.8+1.27%+15.3%34761.38+1531.56+4.61%+43.6%-3.34%-28.3%
'26/04/0763.2+0.2+0.32%+15.7%33229.82+657.39+2.02%+46.5%-1.7%-30.8%
'26/04/0263-0.2-0.32%+15.3%32572.43-602.39-1.82%+43.8%+1.5%-28.5%
'26/04/0163.200%+15.3%33174.82+1451.83+4.58%+50.4%-4.58%-35.1%
'26/03/3163.2+0.1+0.16%+15.5%31722.99-795.17-2.45%+46.7%+2.61%-31.2%
'26/03/3063.1+0.1+0.16%+15.7%32518.16-594.43-1.8%+44.1%+1.96%-28.4%
'26/03/2763-0.3-0.47%+15.2%33112.59-225.03-0.68%+43.1%+0.21%-28%
'26/03/2663.3-0.5-0.78%+14.3%33337.62-101.49-0.3%+42.7%-0.48%-28.4%
'26/03/2563.8+0.8+1.27%+15.7%33439.11+826.87+2.54%+46.3%-1.27%-30.6%
'26/03/2463-0.1-0.16%+15.5%32612.24-110.26-0.34%+45.8%+0.18%-30.3%
'26/03/2363.1-0.7-1.1%+14.3%32722.5-821.38-2.45%+42.3%+1.35%-28%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2063.8-0.1-0.16%+14.1%33543.88-145.8-0.43%+41.6%+0.27%-27.6%
'26/03/1963.9-0.5-0.78%+13.2%33689.68-658.9-1.92%+38.9%+1.14%-25.7%
'26/03/1864.4+0.1+0.16%+13.4%34348.58+512.01+1.51%+41%-1.35%-27.7%
'26/03/1764.3+0.8+1.26%+14.8%33836.57+494.06+1.48%+43.1%-0.22%-28.3%
'26/03/1663.5+0.2+0.32%+15.2%33342.51-57.81-0.17%+42.9%+0.49%-27.7%
'26/03/1363.3-0.3-0.47%+14.6%33400.32-181.54-0.54%+42.1%+0.07%-27.5%
'26/03/1263.6-0.8-1.24%+13.2%33581.86-532.33-1.56%+39.9%+0.32%-26.7%
'26/03/1164.4-0.1-0.16%+13%34114.19+1342.32+4.1%+45.6%-4.26%-32.6%
'26/03/1064.5+1.8+2.87%+16.3%32771.87+661.45+2.06%+48.6%+0.81%-32.3%
'26/03/0962.7-0.8-1.26%+14.8%32110.42-1489.12-4.43%+42%+3.17%-27.2%
'26/03/0663.5-0.2-0.31%+14.4%33599.54-73.4-0.22%+41.7%-0.09%-27.3%
'26/03/0563.7+0.1+0.16%+14.6%33672.94+844.06+2.57%+45.4%-2.41%-30.7%
'26/03/0463.6-1.4-2.15%+12.2%32828.88-1494.77-4.35%+39%+2.2%-26.9%
'26/03/0365+0.2+0.31%+12.5%34323.65-771.44-2.2%+36%+2.51%-23.5%
'26/03/0264.8-0.5-0.77%+11.6%35095.09-319.4-0.9%+34.7%+0.13%-23.1%
'26/02/2665.3-0.3-0.46%+11.1%35414.49+1.420%+34.7%-0.46%-23.6%
'26/02/2565.6+0.2+0.31%+11.5%35413.07+712.25+2.05%+37.5%-1.74%-26%
'26/02/2465.400%+11.5%34700.82+927.56+2.75%+41.3%-2.75%-29.8%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2365.4+0.5+0.77%+12.3%33773.26+167.55+0.5%+42%+0.27%-29.7%
'26/02/1164.9+0.5+0.78%+13.2%33605.71+532.74+1.61%+44.3%-0.83%-31.1%
'26/02/1064.4+0.4+0.62%+13.9%33072.97+668.35+2.06%+47.3%-1.44%-33.4%
'26/02/0964+0.1+0.16%+14.1%32404.62+621.7+1.96%+50.1%-1.8%-36.1%
'26/02/0663.9-0.1-0.16%+13.9%31782.92-18.35-0.06%+50.1%-0.1%-36.1%
'26/02/0564-0.2-0.31%+13.6%31801.27-488.54-1.51%+47.8%+1.2%-34.2%
'26/02/0464.400%+13.5%32289.81+94.45+0.29%+48.2%-0.29%-34.7%
'26/02/0364.4+0.4+0.62%+14.2%32195.36+571.33+1.81%+50.9%-1.19%-36.7%
'26/02/0264-0.2-0.31%+13.9%31624.03-439.72-1.37%+48.8%+1.06%-35%
'26/01/3064.2-0.4-0.62%+13.2%32063.75-472.52-1.45%+46.7%+0.83%-33.5%
'26/01/2964.6-0.1-0.15%+13%32536.27-267.55-0.82%+45.5%+0.67%-32.5%
'26/01/2864.7+0.1+0.15%+13.2%32803.82+485.9+1.5%+47.7%-1.35%-34.5%
'26/01/2764.6-0.1-0.15%+13%32317.92+253.4+0.79%+48.8%-0.94%-35.8%
'26/01/2664.7+0.4+0.62%+13.7%32064.52+103.01+0.32%+49.3%+0.3%-35.6%
'26/01/2364.3-0.1-0.16%+13.5%31961.51+215.43+0.68%+50.3%-0.84%-36.8%
'26/01/2264.4-0.4-0.62%+12.8%31746.08+499.71+1.6%+52.7%-2.22%-39.9%
'26/01/2164.8-0.1-0.15%+12.6%31246.37-513.62-1.62%+50.2%+1.47%-37.6%
'26/01/2064.9+0.2+0.31%+13%31759.99+120.7+0.38%+50.8%-0.07%-37.8%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1964.7-0.3-0.46%+12.5%31639.29+230.59+0.73%+51.9%-1.19%-39.5%
'26/01/1665+1.1+1.72%+14.4%31408.7+598.12+1.94%+54.9%-0.22%-40.5%
'26/01/1563.9+0.1+0.16%+14.6%30810.58-131.2-0.42%+54.2%+0.58%-39.6%
'26/01/1463.8-0.1-0.16%+14.4%30941.78+234.56+0.76%+55.4%-0.92%-41%
'26/01/1363.900%+14.4%30707.22+139.93+0.46%+56.1%-0.46%-41.7%
'26/01/1263.900%+14.4%30567.29+278.33+0.92%+57.5%-0.92%-43.1%
'26/01/0963.9-0.2-0.31%+14%30288.96-71.59-0.24%+57.2%-0.07%-43.1%
'26/01/0864.1+0.2+0.31%+14.4%30360.55-74.92-0.25%+56.8%+0.56%-42.4%
'26/01/0763.9-0.1-0.16%+14.2%30435.47-140.83-0.46%+56.1%+0.3%-41.8%
'26/01/0664-0.2-0.31%+13.9%30576.3+471.26+1.57%+58.5%-1.88%-44.6%
'26/01/0564.2-0.2-0.31%+13.5%30105.04+755.23+2.57%+62.6%-2.88%-49.1%
'26/01/0264.4-0.1-0.16%+13.3%29349.81+386.21+1.33%+64.8%-1.49%-51.4%
'25/12/3164.5+0.2+0.31%+13.7%28963.6+256.47+0.89%+66.2%-0.58%-52.5%
'25/12/3064.3+0.4+0.63%+14.4%28707.13-103.76-0.36%+65.6%+0.99%-51.2%
'25/12/2963.9-0.1-0.16%+14.2%28810.89+254.87+0.89%+67.1%-1.05%-52.9%
'25/12/2664-0.2-0.31%+13.9%28556.02+184.04+0.65%+68.2%-0.96%-54.3%
'25/12/2464.200%+13.9%28371.98+61.51+0.22%+68.6%-0.22%-54.7%
'25/12/2364.200%+13.9%28310.47+160.83+0.57%+69.5%-0.57%-55.7%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2264.2+0.1+0.16%+14%28149.64+453.29+1.64%+72.3%-1.48%-58.3%
'25/12/1964.100%+14%27696.35+227.82+0.83%+73.7%-0.83%-59.7%
'25/12/1864.1-0.1-0.16%+13.9%27468.53-56.64-0.21%+73.4%+0.05%-59.5%
'25/12/1764.2-0.6-0.93%+12.8%27525.17-11.49-0.04%+73.3%-0.89%-60.5%
'25/12/1664.8+0.3+0.47%+13.3%27536.66-330.28-1.19%+71.2%+1.66%-57.9%
'25/12/1564.5+0.2+0.31%+13.7%27866.94-331.08-1.17%+69.2%+1.48%-55.5%
'25/12/1264.300%+13.7%28198.02+173.27+0.62%+70.3%-0.62%-56.6%
'25/12/1164.3-0.2-0.31%+13.3%28024.75-375.98-1.32%+68%+1.01%-54.7%
'25/12/1064.5-0.3-0.46%+12.8%28400.73+218.13+0.77%+69.3%-1.23%-56.5%
'25/12/0964.8-0.6-0.92%+11.8%28182.6-121.18-0.43%+68.6%-0.49%-56.8%
'25/12/0865.4+0.4+0.62%+12.5%28303.78+322.89+1.15%+70.5%-0.53%-58.1%
'25/12/0565-0.4-0.61%+11.8%27980.89+185.18+0.67%+71.7%-1.28%-59.9%
'25/12/0465.4-0.1-0.15%+11.6%27795.71+2.67+0.01%+71.7%-0.16%-60.1%
'25/12/0365.5+0.4+0.61%+12.3%27793.04+228.77+0.83%+73.1%-0.22%-60.8%
'25/12/0265.1+0.3+0.46%+12.8%27564.27+221.74+0.81%+74.5%-0.35%-61.7%
'25/12/0164.8+0.2+0.31%+13.2%27342.53-283.95-1.03%+72.7%+1.34%-59.6%
'25/11/2864.6-0.1-0.15%+13%27626.48+71.95+0.26%+73.2%-0.41%-60.2%
'25/11/2764.7-0.2-0.31%+12.6%27554.53+144.99+0.53%+74.1%-0.84%-61.5%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2664.9+0.5+0.78%+13.5%27409.54+497.37+1.85%+77.3%-1.07%-63.8%
'25/11/2564.4-0.4-0.62%+12.8%26912.17+407.93+1.54%+80%-2.16%-67.2%
'25/11/2464.800%+12.8%26504.24+69.3+0.26%+80.5%-0.26%-67.7%
'25/11/2164.8-0.1-0.15%+12.6%26434.94-991.42-3.61%+74%+3.46%-61.4%
'25/11/2064.9+0.4+0.62%+13.3%27426.36+846.24+3.18%+79.5%-2.56%-66.2%
'25/11/1964.5-0.1-0.15%+13.2%26580.12-176-0.66%+78.3%+0.51%-65.2%
'25/11/1864.600%+13.2%26756.12-691.19-2.52%+73.9%+2.52%-60.7%
'25/11/1764.6+0.4+0.62%+13.9%27447.31+49.81+0.18%+74.2%+0.44%-60.3%
'25/11/1464.2-0.3-0.47%+13.3%27397.5-506.06-1.81%+71%+1.34%-57.7%
'25/11/1364.5+0.3+0.47%+13.9%27903.56-43.53-0.16%+70.7%+0.63%-56.9%
'25/11/1264.2-0.1-0.16%+13.7%27947.09+162.14+0.58%+71.7%-0.74%-58.1%
'25/11/1164.3-0.2-0.31%+13.3%27784.95-84.56-0.3%+71.2%-0.01%-57.9%
'25/11/1064.5-0.1-0.15%+13.2%27869.51+218.1+0.79%+72.6%-0.94%-59.4%
'25/11/0764.6+0.8+1.25%+14.6%27651.41-248.04-0.89%+71%+2.14%-56.5%
'25/11/0663.800%+14.6%27899.45+182.39+0.66%+72.2%-0.66%-57.6%
'25/11/0563.8-0.2-0.31%+14.2%27717.06-399.5-1.42%+69.7%+1.11%-55.5%
'25/11/0464-0.1-0.16%+14%28116.56-218.03-0.77%+68.4%+0.61%-54.4%
'25/11/0364.100%+14%28334.59+101.24+0.36%+69%-0.36%-55%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3164.1-0.4-0.62%+13.3%28233.35-54.18-0.19%+68.7%-0.43%-55.4%
'25/10/3064.5+0.1+0.16%+13.5%28287.53-7.21-0.03%+68.6%+0.19%-55.1%
'25/10/2964.800%+13.4%28294.74+345.63+1.24%+70.7%-1.24%-57.3%
'25/10/2864.8+0.1+0.15%+13.6%27949.11-44.52-0.16%+70.5%+0.31%-56.9%
'25/10/2764.7+0.1+0.15%+13.8%27993.63+461.37+1.68%+73.3%-1.53%-59.5%
'25/10/2364.6+0.2+0.31%+14.1%27532.26-116.65-0.42%+72.6%+0.73%-58.5%
'25/10/2264.4+0.4+0.62%+14.8%27648.91-103.5-0.37%+71.9%+0.99%-57.1%
'25/10/2164-0.2-0.31%+14.5%27752.41+63.78+0.23%+72.3%-0.54%-57.9%
'25/10/2064.2-0.1-0.16%+14.3%27688.63+386.26+1.41%+74.8%-1.57%-60.5%
'25/10/1764.3-0.1-0.16%+14.1%27302.37-345.5-1.25%+72.6%+1.09%-58.5%
'25/10/1664.4-0.3-0.46%+13.6%27647.87+372.16+1.36%+74.9%-1.82%-61.3%
'25/10/1564.7+0.2+0.31%+14%27275.71+482.56+1.8%+78.1%-1.49%-64.1%
'25/10/1464.5-0.3-0.46%+13.4%26793.15-130.27-0.48%+77.2%+0.02%-63.8%
'25/10/1364.8-0.1-0.15%+13.3%26923.42-378.5-1.39%+74.8%+1.24%-61.5%
'25/10/0964.9+0.1+0.15%+13.4%27301.92+238.24+0.88%+76.3%-0.73%-62.9%
'25/10/0864.8-0.1-0.15%+13.3%27063.68-148.27-0.54%+75.4%+0.39%-62.1%
'25/10/0764.9-0.7-1.07%+12%27211.95+450.89+1.68%+78.3%-2.75%-66.3%
'25/10/0365.6+0.4+0.61%+12.7%26761.06+382.67+1.45%+80.9%-0.84%-68.2%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0265.200%+12.7%26378.39+395.48+1.52%+83.7%-1.52%-70.9%
'25/10/0165.2+0.1+0.15%+12.9%25982.91+162.37+0.63%+84.8%-0.48%-71.9%
'25/09/3065.1+0.4+0.62%+13.6%25820.54+240.22+0.94%+86.5%-0.32%-72.9%
'25/09/2664.7+0.2+0.31%+14%25580.32-443.53-1.7%+83.4%+2.01%-69.4%
'25/09/2564.5+0.4+0.62%+14.7%26023.85-172.88-0.66%+82.2%+1.28%-67.5%
'25/09/2464.100%+14.7%26196.73-50.64-0.19%+81.8%+0.19%-67.1%
'25/09/2364.1-0.1-0.16%+14.5%26247.37+366.77+1.42%+84.4%-1.58%-69.9%