≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / K線比較(日)

1409 新纖

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%1.24%24.3524.3524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5421.34億2,7991.98張/筆24.130.8110.950.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1112.22億4,2362.15張/筆24.32-0.35 (-1.43%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 代子公司(新科光電材料(股)公司)公告向關係人取得使用權資產 (公告訊息 06/15 14:14)

• 新纖法人董事改派代表人 (公告訊息 06/11 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.100%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2224.1-0.35-1.43%-1.43%47800.17+81.33+0.17%+0.92%-1.6%-2.35%
'26/09/2124.45-0.05-0.2%-1.63%47718.84+538.09+1.14%+2.07%-1.34%-3.7%
'26/09/1824.5-0.3-1.21%-2.82%47180.75+892.75+1.93%+4.04%-3.14%-6.86%
'26/09/1724.8+0.85+3.55%+0.63%46288+439.1+0.96%+5.03%+2.59%-4.41%
'26/09/1623.95+0.05+0.21%+0.84%45848.9+337.41+0.74%+5.81%-0.53%-4.98%
'26/09/1523.9-0.45-1.85%-1.03%45511.49-351.03-0.77%+5%-1.08%-6.03%
'26/09/1424.35-0.1-0.41%-1.43%45862.52-322.33-0.7%+4.27%+0.29%-5.7%
'26/09/1124.45-0.7-2.78%-4.17%46184.85-755.64-1.61%+2.59%-1.17%-6.77%
'26/09/1025.15-1.7-6.33%-10.2%46940.49-242.87-0.51%+2.06%-5.82%-12.3%
'26/09/0926.85+2.4+9.82%-1.43%47183.36+77.58+0.16%+2.23%+9.66%-3.66%
'26/09/0824.45+0.1+0.41%-1.03%47105.78-220.49-0.47%+1.76%+0.88%-2.78%
'26/09/0724.35-0.2-0.81%-1.83%47326.27+775.14+1.67%+3.45%-2.48%-5.28%
'26/09/0424.55-0.05-0.2%-2.03%46551.13+693.47+1.51%+5.01%-1.71%-7.05%
'26/09/0324.6-0.75-2.96%-4.93%45857.66-307.06-0.67%+4.32%-2.29%-9.25%
'26/09/0225.35-0.3-1.17%-6.04%46164.72-784-1.67%+2.57%+0.5%-8.62%
'26/09/0125.65+1.05+4.27%-2.03%46948.72+820.25+1.78%+4.4%+2.49%-6.43%
'26/08/3124.6+0.3+1.23%-0.82%46128.47-202.98-0.44%+3.94%+1.67%-4.76%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.3-0.7-2.8%-3.6%46331.45+356.23+0.77%+4.75%-3.57%-8.35%
'26/08/2725+1.05+4.38%+0.63%45975.22+142.6+0.31%+5.07%+4.07%-4.45%
'26/08/2624.85+0.4+1.64%+2.25%45832.62+663.16+1.47%+6.61%+0.17%-4.37%
'26/08/2524.45+0.15+0.62%+2.88%45169.46+407.14+0.91%+7.58%-0.29%-4.7%
'26/08/2424.3-0.2-0.82%+2.04%44762.32-461.97-1.02%+6.49%+0.2%-4.44%
'26/08/2124.5+0.1+0.41%+2.46%45224.29+290.55+0.65%+7.17%-0.24%-4.71%
'26/08/2024.4+0.3+1.24%+3.73%44933.74+214.39+0.48%+7.69%+0.76%-3.95%
'26/08/1924.1-0.25-1.03%+2.67%44719.35-589.33-1.3%+6.29%+0.27%-3.62%
'26/08/1824.35-0.05-0.2%+2.46%45308.68-548.59-1.2%+5.02%+1%-2.56%
'26/08/1724.4-0.85-3.37%-0.99%45857.27+46.26+0.1%+5.12%-3.47%-6.11%
'26/08/1425.25+0.1+0.4%-0.6%45811.01-210.47-0.46%+4.64%+0.86%-5.24%
'26/08/1325.15+0.35+1.41%+0.81%46021.48+503.41+1.11%+5.8%+0.3%-4.99%
'26/08/1224.8+0.55+2.27%+3.09%45518.07+397.35+0.88%+6.73%+1.39%-3.64%
'26/08/1124.25-0.5-2.02%+1.01%45120.72+191.96+0.43%+7.19%-2.45%-6.18%
'26/08/1024.75+2.25+10%+11.1%44928.76+702.85+1.59%+8.89%+8.41%+2.22%
'26/08/0722.5-0.1-0.44%+10.6%44225.91-170.79-0.38%+8.47%-0.06%+2.15%
'26/08/0622.600%+10.6%44396.7-214.9-0.48%+7.95%+0.48%+2.67%
'26/08/0522.600%+10.6%44611.6+1250.94+2.88%+11.1%-2.88%-0.44%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0422.6+0.8+3.67%+14.7%43360.66-25.75-0.06%+11%+3.73%+3.68%
'26/08/0321.8+1.05+5.06%+20.5%43386.41+266.66+0.62%+11.7%+4.44%+8.8%
'26/07/3120.75+0.55+2.72%+23.8%43119.75+3186.45+7.98%+20.6%-5.26%+3.17%
'26/07/3020.2-0.2-0.98%+22.5%39933.3-105.88-0.26%+20.3%-0.72%+2.27%
'26/07/2920.4-0.9-4.23%+17.4%40039.18-1564.18-3.76%+15.8%-0.47%+1.62%
'26/07/2821.3-1.3-5.75%+10.6%41603.36-2030.83-4.65%+10.4%-1.1%+0.25%
'26/07/2722.6-0.75-3.21%+7.07%43634.19-20.65-0.05%+10.3%-3.16%-3.25%
'26/07/2423.35-0.45-1.89%+5.04%43654.84-1195.97-2.67%+7.37%+0.78%-2.33%
'26/07/2323.8-0.6-2.46%+2.46%44850.81+25.03+0.06%+7.43%-2.52%-4.97%
'26/07/2224.4+0.3+1.24%+3.73%44825.78+592.91+1.34%+8.87%-0.1%-5.14%
'26/07/2124.1+0.4+1.69%+5.49%44232.87+1783.17+4.2%+13.4%-2.51%-7.96%
'26/07/2023.7-0.6-2.47%+2.88%42449.7-221.57-0.52%+12.9%-1.95%-9.98%
'26/07/1724.3-1.7-6.54%-3.85%42671.27-2953.71-6.47%+5.55%-0.07%-9.4%
'26/07/1626+0.1+0.39%-3.47%45624.98-6.61-0.01%+5.53%+0.4%-9.01%
'26/07/1525.9-0.5-1.89%-5.3%45631.59+893.64+2%+7.64%-3.89%-12.9%
'26/07/1426.4+0.6+2.33%-3.1%44737.95-642.57-1.42%+6.12%+3.75%-9.22%
'26/07/1325.8-0.75-2.82%-5.84%45380.52+25.91+0.06%+6.18%-2.88%-12%
'26/07/0926.55-2.7-9.23%-14.5%45354.61-379.8-0.83%+5.3%-8.4%-19.8%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0829.25-2.45-7.73%-21.1%45734.41+255.3+0.56%+5.89%-8.29%-27%
'26/07/0731.7+1.45+4.79%-17.4%45479.11-1077.28-2.31%+3.44%+7.1%-20.8%
'26/07/0630.25-0.75-2.42%-19.4%46556.39-224.23-0.48%+2.94%-1.94%-22.3%
'26/07/0331+2.8+9.93%-11.3%46780.62+36.46+0.08%+3.02%+9.85%-14.4%
'26/07/0228.2+2.55+9.94%-2.53%46744.16-274.83-0.58%+2.42%+10.5%-4.96%
'26/07/0125.65-0.4-1.54%-4.03%47018.99+893.08+1.94%+4.4%-3.48%-8.43%
'26/06/3026.05+0.15+0.58%-3.47%46125.91+1126.01+2.5%+7.02%-1.92%-10.5%
'26/06/2925.9-0.2-0.77%-4.21%44999.9+428.14+0.96%+8.04%-1.73%-12.3%
'26/06/2626.1-0.95-3.51%-7.58%44571.76-1683.5-3.64%+4.11%+0.13%-11.7%
'26/06/2527.05-0.9-3.22%-10.6%46255.26+211.66+0.46%+4.59%-3.68%-15.1%
'26/06/2427.95-0.6-2.1%-12.4%46043.6-1057.05-2.24%+2.24%+0.14%-14.7%
'26/06/2328.55+0.4+1.42%-11.2%47100.65-640.86-1.34%+0.87%+2.76%-12.1%
'26/06/2228.15+2.55+9.96%-2.34%47741.51+1276.31+2.75%+3.64%+7.21%-5.99%
'26/06/1825.6-2.35-8.41%-10.6%46465.2+587.81+1.28%+4.97%-9.69%-15.5%
'26/06/1727.95+1.05+3.9%-7.06%45877.39+68.2+0.15%+5.13%+3.75%-12.2%
'26/06/1626.9+1.45+5.7%-1.77%45809.19+412.2+0.91%+6.08%+4.79%-7.85%
'26/06/1525.45-0.05-0.2%-1.96%45396.99+1227.95+2.78%+9.03%-2.98%-11%
'26/06/1225.5+0.85+3.45%+1.42%44169.04+1019.58+2.36%+11.6%+1.09%-10.2%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.65-0.8-3.14%-1.77%43149.46-76.08-0.18%+11.4%-2.96%-13.2%
'26/06/1025.45+0.55+2.21%+0.4%43225.54-1478.9-3.31%+7.72%+5.52%-7.32%
'26/06/0924.9+0.1+0.4%+0.81%44704.44+1201.66+2.76%+10.7%-2.36%-9.89%
'26/06/0824.8-1.35-5.16%-4.4%43502.78-1568.16-3.48%+6.85%-1.68%-11.2%
'26/06/0526.15-1.15-4.21%-8.42%45070.94-606.52-1.33%+5.43%-2.88%-13.9%
'26/06/0427.3-3-9.9%-17.5%45677.46-781.7-1.68%+3.66%-8.22%-21.1%
'26/06/0330.3+2.75+9.98%-9.26%46459.16+901.85+1.98%+5.71%+8%-15%
'26/06/0227.55+2.5+9.98%-0.2%45557.31+219.4+0.48%+6.22%+9.5%-6.42%
'26/06/0125.05+2.25+9.87%+9.65%45337.91+604.97+1.35%+7.66%+8.52%+1.99%
'26/05/2922.8+2.05+9.88%+20.5%44732.94+1096.5+2.51%+10.4%+7.37%+10.1%
'26/05/2820.75+1.85+9.79%+32.3%43636.44-620.36-1.4%+8.81%+11.2%+23.5%
'26/05/2718.9+1.25+7.08%+41.6%44256.8+731.43+1.68%+10.6%+5.4%+31%
'26/05/2617.65+0.05+0.28%+42%43525.37-119.03-0.27%+10.3%+0.55%+31.7%
'26/05/2517.6+0.4+2.33%+45.3%43644.4+1376.43+3.26%+13.9%-0.93%+31.4%
'26/05/2217.2+0.25+1.47%+47.5%42267.97+899.76+2.18%+16.4%-0.71%+31.1%
'26/05/2116.95+0.3+1.8%+50.2%41368.21+1347.39+3.37%+20.3%-1.57%+29.8%
'26/05/2016.65-0.05-0.3%+49.7%40020.82-154.74-0.39%+19.9%+0.09%+29.8%
'26/05/1916.700%+49.7%40175.56-716.26-1.75%+17.8%+1.75%+31.9%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.7-0.15-0.89%+48.4%40891.82-280.54-0.68%+17%-0.21%+31.4%
'26/05/1516.85-0.4-2.32%+44.9%41172.36-579.39-1.39%+15.3%-0.93%+29.6%
'26/05/1417.25+0.35+2.07%+47.9%41751.75+377.25+0.91%+16.4%+1.16%+31.5%
'26/05/1316.9+0.05+0.3%+48.4%41374.5-523.82-1.25%+14.9%+1.55%+33.4%
'26/05/1216.85-0.35-2.03%+45.3%41898.32+108.26+0.26%+15.2%-2.29%+30.1%
'26/05/1117.2+0.4+2.38%+48.8%41790.06+186.12+0.45%+15.8%+1.93%+33.1%
'26/05/0816.800%+48.8%41603.94-329.84-0.79%+14.8%+0.79%+34%
'26/05/0716.8-0.1-0.59%+47.9%41933.78+794.93+1.93%+17.1%-2.52%+30.9%
'26/05/0616.9-0.2-1.17%+46.2%41138.85+369.56+0.91%+18.1%-2.08%+28.1%
'26/05/0517.1+0.5+3.01%+50.6%40769.29+64.15+0.16%+18.3%+2.85%+32.3%
'26/05/0416.6-0.2-1.19%+48.8%40705.14+1778.51+4.57%+23.7%-5.76%+25.1%
'26/04/3016.8-0.2-1.18%+47.1%38926.63-376.87-0.96%+22.5%-0.22%+24.5%
'26/04/2917+0.25+1.49%+49.3%39303.5-218.23-0.55%+21.9%+2.04%+27.4%
'26/04/2816.75+0.25+1.52%+51.5%39521.73-94.9-0.24%+21.6%+1.76%+30%
'26/04/2716.5-0.2-1.2%+49.7%39616.63+684.23+1.76%+23.7%-2.96%+26%
'26/04/2416.7-0.1-0.6%+48.8%38932.4+1218.25+3.23%+27.7%-3.83%+21.1%
'26/04/2316.8-0.75-4.27%+42.5%37714.15-164.32-0.43%+27.1%-3.84%+15.3%
'26/04/2217.55+0.7+4.15%+48.4%37878.47+273.36+0.73%+28.1%+3.42%+20.3%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.85+0.25+1.51%+50.6%37605.11+646.31+1.75%+30.3%-0.24%+20.3%
'26/04/2016.6-0.1-0.6%+49.7%36958.8+154.46+0.42%+30.8%-1.02%+18.9%
'26/04/1716.7-0.35-2.05%+46.6%36804.34-327.68-0.88%+29.7%-1.17%+16.9%
'26/04/1617.05+0.4+2.4%+50.2%37132.02+409.88+1.12%+31.1%+1.28%+19%
'26/04/1516.65-0.55-3.2%+45.3%36722.14+426.02+1.17%+32.7%-4.37%+12.7%
'26/04/1417.200%+45.3%36296.12+838.83+2.37%+35.8%-2.37%+9.53%
'26/04/1317.2+0.65+3.93%+51.1%35457.29+39.46+0.11%+36%+3.82%+15.1%
'26/04/1016.55+0.7+4.42%+57.7%35417.83+556.67+1.6%+38.1%+2.82%+19.6%
'26/04/0915.85-0.1-0.63%+56.7%34861.16+99.78+0.29%+38.5%-0.92%+18.2%
'26/04/0815.95+0.45+2.9%+61.3%34761.38+1531.56+4.61%+44.9%-1.71%+16.4%
'26/04/0715.5+0.1+0.65%+62.3%33229.82+657.39+2.02%+47.8%-1.37%+14.5%
'26/04/0215.4-0.15-0.96%+60.8%32572.43-602.39-1.82%+45.2%+0.86%+15.6%
'26/04/0115.55+0.1+0.65%+61.8%33174.82+1451.83+4.58%+51.8%-3.93%+10%
'26/03/3115.45-0.4-2.52%+57.7%31722.99-795.17-2.45%+48.1%-0.07%+9.64%
'26/03/3015.85-0.1-0.63%+56.7%32518.16-594.43-1.8%+45.4%+1.17%+11.3%
'26/03/2715.95+0.15+0.95%+58.2%33112.59-225.03-0.68%+44.5%+1.63%+13.8%
'26/03/2615.8+0.1+0.64%+59.2%33337.62-101.49-0.3%+44%+0.94%+15.2%
'26/03/2515.7-0.1-0.63%+58.2%33439.11+826.87+2.54%+47.7%-3.17%+10.6%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.8-0.05-0.32%+57.7%32612.24-110.26-0.34%+47.2%+0.02%+10.6%
'26/03/2315.85-0.45-2.76%+53.4%32722.5-821.38-2.45%+43.6%-0.31%+9.81%
'26/03/2016.3-0.4-2.4%+49.7%33543.88-145.8-0.43%+42.9%-1.97%+6.76%
'26/03/1916.7-0.15-0.89%+48.4%33689.68-658.9-1.92%+40.2%+1.03%+8.17%
'26/03/1816.85+0.25+1.51%+50.6%34348.58+512.01+1.51%+42.3%0%+8.28%
'26/03/1716.6+0.75+4.73%+57.7%33836.57+494.06+1.48%+44.4%+3.25%+13.3%
'26/03/1615.85-0.6-3.65%+52%33342.51-57.81-0.17%+44.2%-3.48%+7.79%
'26/03/1316.45+0.65+4.11%+58.2%33400.32-181.54-0.54%+43.4%+4.65%+14.8%
'26/03/1215.8+0.6+3.95%+64.5%33581.86-532.33-1.56%+41.2%+5.51%+23.3%
'26/03/1115.2+0.15+1%+66.1%34114.19+1342.32+4.1%+46.9%-3.1%+19.2%
'26/03/1015.05+0.05+0.33%+66.7%32771.87+661.45+2.06%+50%-1.73%+16.7%
'26/03/0915-0.55-3.54%+60.8%32110.42-1489.12-4.43%+43.3%+0.89%+17.4%
'26/03/0615.55+0.65+4.36%+67.8%33599.54-73.4-0.22%+43%+4.58%+24.8%
'26/03/0514.9+0.4+2.76%+72.4%33672.94+844.06+2.57%+46.7%+0.19%+25.7%
'26/03/0414.5-0.65-4.29%+65%32828.88-1494.77-4.35%+40.3%+0.06%+24.7%
'26/03/0315.1500%+65%34323.65-771.44-2.2%+37.2%+2.2%+27.8%
'26/03/0215.15-0.4-2.57%+60.8%35095.09-319.4-0.9%+36%-1.67%+24.8%
'26/02/2615.55-0.1-0.64%+59.7%35414.49+1.420%+36%-0.64%+23.8%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2515.65+0.1+0.64%+60.8%35413.07+712.25+2.05%+38.8%-1.41%+22%
'26/02/2415.55-0.05-0.32%+60.3%34700.82+927.56+2.75%+42.6%-3.07%+17.7%
'26/02/2315.6+0.3+1.96%+63.4%33773.26+167.55+0.5%+43.3%+1.46%+20.1%
'26/02/1115.3+0.15+0.99%+65%33605.71+532.74+1.61%+45.6%-0.62%+19.4%
'26/02/1015.15+0.1+0.66%+66.1%33072.97+668.35+2.06%+48.6%-1.4%+17.5%
'26/02/0915.05+0.1+0.67%+67.2%32404.62+621.7+1.96%+51.5%-1.29%+15.7%
'26/02/0614.95-0.1-0.66%+66.1%31782.92-18.35-0.06%+51.4%-0.6%+14.7%
'26/02/0515.05-0.2-1.31%+63.9%31801.27-488.54-1.51%+49.1%+0.2%+14.8%
'26/02/0415.25+0.55+3.74%+70.1%32289.81+94.45+0.29%+49.6%+3.45%+20.5%
'26/02/0314.700%+70.1%32195.36+571.33+1.81%+52.3%-1.81%+17.8%
'26/02/0214.7-0.25-1.67%+67.2%31624.03-439.72-1.37%+50.2%-0.3%+17%
'26/01/3014.95-0.25-1.64%+64.5%32063.75-472.52-1.45%+48%-0.19%+16.5%
'26/01/2915.2-0.1-0.65%+63.4%32536.27-267.55-0.82%+46.8%+0.17%+16.6%
'26/01/2815.300%+63.4%32803.82+485.9+1.5%+49%-1.5%+14.4%
'26/01/2715.3-0.35-2.24%+59.7%32317.92+253.4+0.79%+50.2%-3.03%+9.56%
'26/01/2615.65+0.6+3.99%+66.1%32064.52+103.01+0.32%+50.7%+3.67%+15.4%
'26/01/2315.05-0.05-0.33%+65.6%31961.51+215.43+0.68%+51.7%-1.01%+13.9%
'26/01/2215.1+0.05+0.33%+66.1%31746.08+499.71+1.6%+54.1%-1.27%+12%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.05-0.4-2.59%+61.8%31246.37-513.62-1.62%+51.6%-0.97%+10.2%
'26/01/2015.45-0.3-1.9%+58.7%31759.99+120.7+0.38%+52.2%-2.28%+6.52%
'26/01/1915.75+0.25+1.61%+61.3%31639.29+230.59+0.73%+53.3%+0.88%+7.97%
'26/01/1615.5+0.05+0.32%+61.8%31408.7+598.12+1.94%+56.3%-1.62%+5.51%
'26/01/1515.45+0.1+0.65%+62.9%30810.58-131.2-0.42%+55.6%+1.07%+7.23%
'26/01/1415.35+0.35+2.33%+66.7%30941.78+234.56+0.76%+56.8%+1.57%+9.84%
'26/01/1315+0.1+0.67%+67.8%30707.22+139.93+0.46%+57.5%+0.21%+10.2%
'26/01/1214.9+0.05+0.34%+68.4%30567.29+278.33+0.92%+59%-0.58%+9.36%
'26/01/0914.8500%+68.4%30288.96-71.59-0.24%+58.6%+0.24%+9.73%
'26/01/0814.85-0.1-0.67%+67.2%30360.55-74.92-0.25%+58.2%-0.42%+9%
'26/01/0714.95+0.35+2.4%+71.2%30435.47-140.83-0.46%+57.5%+2.86%+13.7%
'26/01/0614.6+0.15+1.04%+73%30576.3+471.26+1.57%+60%-0.53%+13%
'26/01/0514.45-0.3-2.03%+69.5%30105.04+755.23+2.57%+64.1%-4.6%+5.41%
'26/01/0214.75-0.25-1.67%+66.7%29349.81+386.21+1.33%+66.3%-3%+0.4%
'25/12/3115-0.2-1.32%+64.5%28963.6+256.47+0.89%+67.8%-2.21%-3.28%
'25/12/3015.2+0.05+0.33%+65%28707.13-103.76-0.36%+67.1%+0.69%-2.13%
'25/12/2915.1500%+65%28810.89+254.87+0.89%+68.6%-0.89%-3.62%
'25/12/2615.15-0.05-0.33%+64.5%28556.02+184.04+0.65%+69.7%-0.98%-5.26%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.2-0.45-2.88%+59.7%28371.98+61.51+0.22%+70.1%-3.1%-10.4%
'25/12/2315.65-0.1-0.63%+58.7%28310.47+160.83+0.57%+71.1%-1.2%-12.3%
'25/12/2215.75+0.35+2.27%+62.3%28149.64+453.29+1.64%+73.9%+0.63%-11.5%
'25/12/1915.4+0.1+0.65%+63.4%27696.35+227.82+0.83%+75.3%-0.18%-11.9%
'25/12/1815.3+0.25+1.66%+66.1%27468.53-56.64-0.21%+75%+1.87%-8.84%
'25/12/1715.05+0.1+0.67%+67.2%27525.17-11.49-0.04%+74.9%+0.71%-7.66%
'25/12/1614.9500%+67.2%27536.66-330.28-1.19%+72.8%+1.19%-5.59%
'25/12/1514.95+0.1+0.67%+68.4%27866.94-331.08-1.17%+70.8%+1.84%-2.43%
'25/12/1214.85+0.1+0.68%+69.5%28198.02+173.27+0.62%+71.8%+0.06%-2.35%
'25/12/1114.75+0.05+0.34%+70.1%28024.75-375.98-1.32%+69.6%+1.66%+0.5%
'25/12/1014.7-0.5-3.29%+64.5%28400.73+218.13+0.77%+70.9%-4.06%-6.4%
'25/12/0915.2+0.1+0.66%+65.6%28182.6-121.18-0.43%+70.1%+1.09%-4.58%
'25/12/0815.100%+65.6%28303.78+322.89+1.15%+72.1%-1.15%-6.54%
'25/12/0515.1-0.35-2.27%+61.8%27980.89+185.18+0.67%+73.3%-2.94%-11.4%
'25/12/0415.45-0.25-1.59%+59.2%27795.71+2.67+0.01%+73.3%-1.6%-14%
'25/12/0315.700%+59.2%27793.04+228.77+0.83%+74.7%-0.83%-15.5%
'25/12/0215.7-0.35-2.18%+55.8%27564.27+221.74+0.81%+76.1%-2.99%-20.4%
'25/12/0116.05-0.15-0.93%+54.3%27342.53-283.95-1.03%+74.3%+0.1%-20%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.2+0.35+2.21%+57.7%27626.48+71.95+0.26%+74.8%+1.95%-17%
'25/11/2715.85+0.05+0.32%+58.2%27554.53+144.99+0.53%+75.7%-0.21%-17.5%
'25/11/2615.8+0.5+3.27%+63.4%27409.54+497.37+1.85%+78.9%+1.42%-15.5%
'25/11/2515.3-0.1-0.65%+62.3%26912.17+407.93+1.54%+81.7%-2.19%-19.4%
'25/11/2415.4+0.05+0.33%+62.9%26504.24+69.3+0.26%+82.2%+0.07%-19.3%
'25/11/2115.35-0.4-2.54%+58.7%26434.94-991.42-3.61%+75.6%+1.07%-16.9%
'25/11/2015.75+0.1+0.64%+59.7%27426.36+846.24+3.18%+81.2%-2.54%-21.4%
'25/11/1915.65-0.3-1.88%+56.7%26580.12-176-0.66%+80%-1.22%-23.2%
'25/11/1815.95+0.15+0.95%+58.2%26756.12-691.19-2.52%+75.5%+3.47%-17.2%
'25/11/1715.8+0.4+2.6%+62.3%27447.31+49.81+0.18%+75.8%+2.42%-13.4%
'25/11/1415.4+0.1+0.65%+63.4%27397.5-506.06-1.81%+72.6%+2.46%-9.19%
'25/11/1315.3+0.3+2%+66.7%27903.56-43.53-0.16%+72.3%+2.16%-5.65%
'25/11/1215+0.8+5.63%+76.1%27947.09+162.14+0.58%+73.3%+5.05%+2.73%
'25/11/1114.2+0.3+2.16%+79.9%27784.95-84.56-0.3%+72.8%+2.46%+7.06%
'25/11/1013.9+0.2+1.46%+82.5%27869.51+218.1+0.79%+74.2%+0.67%+8.32%
'25/11/0713.7-0.1-0.72%+81.2%27651.41-248.04-0.89%+72.6%+0.17%+8.55%
'25/11/0613.8+0.5+3.76%+88%27899.45+182.39+0.66%+73.7%+3.1%+14.2%
'25/11/0513.3+0.15+1.14%+90.1%27717.06-399.5-1.42%+71.3%+2.56%+18.8%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.15-0.15-1.13%+88%28116.56-218.03-0.77%+70%-0.36%+18%
'25/11/0313.3-0.05-0.37%+87.3%28334.59+101.24+0.36%+70.6%-0.73%+16.7%
'25/10/3113.35-0.25-1.84%+83.8%28233.35-54.18-0.19%+70.2%-1.65%+13.6%
'25/10/3013.6-0.3-2.16%+79.9%28287.53-7.21-0.03%+70.2%-2.13%+9.66%
'25/10/2913.9-0.4-2.8%+74.8%28294.74+345.63+1.24%+72.3%-4.04%+2.52%
'25/10/2814.3+0.45+3.25%+80.5%27949.11-44.52-0.16%+72%+3.41%+8.48%
'25/10/2713.85+0.15+1.09%+82.5%27993.63+461.37+1.68%+74.9%-0.59%+7.57%
'25/10/2313.7+0.15+1.11%+84.5%27532.26-116.65-0.42%+74.2%+1.53%+10.3%
'25/10/2213.55+0.2+1.5%+87.3%27648.91-103.5-0.37%+73.5%+1.87%+13.7%
'25/10/2113.3500%+87.3%27752.41+63.78+0.23%+73.9%-0.23%+13.3%
'25/10/2013.35+0.05+0.38%+88%27688.63+386.26+1.41%+76.4%-1.03%+11.6%
'25/10/1713.300%+88%27302.37-345.5-1.25%+74.2%+1.25%+13.8%
'25/10/1613.3+0.1+0.76%+89.4%27647.87+372.16+1.36%+76.6%-0.6%+12.8%
'25/10/1513.2-0.15-1.12%+87.3%27275.71+482.56+1.8%+79.7%-2.92%+7.53%
'25/10/1413.35-0.45-3.26%+81.2%26793.15-130.27-0.48%+78.9%-2.78%+2.29%
'25/10/1313.8-0.45-3.16%+75.4%26923.42-378.5-1.39%+76.4%-1.77%-0.95%
'25/10/0914.25+0.1+0.71%+76.7%27301.92+238.24+0.88%+77.9%-0.17%-1.26%
'25/10/0814.15-0.05-0.35%+76.1%27063.68-148.27-0.54%+77%+0.19%-0.91%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0714.200%+76.1%27211.95+450.89+1.68%+80%-1.68%-3.9%
'25/10/0314.2-0.15-1.05%+74.2%26761.06+382.67+1.45%+82.6%-2.5%-8.35%
'25/10/0214.35+0.05+0.35%+74.8%26378.39+395.48+1.52%+85.3%-1.17%-10.5%
'25/10/0114.3+0.15+1.06%+76.7%25982.91+162.37+0.63%+86.5%+0.43%-9.83%
'25/09/3014.1500%+76.7%25820.54+240.22+0.94%+88.3%-0.94%-11.6%
'25/09/2614.15-0.15-1.05%+74.8%25580.32-443.53-1.7%+85.1%+0.65%-10.2%
'25/09/2514.3+0.2+1.42%+77.3%26023.85-172.88-0.66%+83.8%+2.08%-6.52%