≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / K線比較(日)

1410 南染

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.25+0.05+0.21%0%24.324.324.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.8萬3384股/筆24.261.4332.840.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263639萬265993張/筆24.29-0.2 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新60分 / 平均60分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

• 南染除息基準日 (公告訊息 06/11 13:10)

• 南染2026年股東常會重要決議事項 (公告訊息 06/11 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.3+0.05+0.21%+0.21%48157.29+357.12+0.75%+0.75%-0.54%-0.54%
'26/09/2224.25-0.2-0.82%-0.61%47800.17+81.33+0.17%+0.92%-0.99%-1.53%
'26/09/2124.45+0.1+0.41%-0.21%47718.84+538.09+1.14%+2.07%-0.73%-2.28%
'26/09/1824.35+0.1+0.41%+0.21%47180.75+892.75+1.93%+4.04%-1.52%-3.83%
'26/09/1724.25-0.45-1.82%-1.62%46288+439.1+0.96%+5.03%-2.78%-6.65%
'26/09/1624.7+0.8+3.35%+1.67%45848.9+337.41+0.74%+5.81%+2.61%-4.14%
'26/09/1523.9-0.3-1.24%+0.41%45511.49-351.03-0.77%+5%-0.47%-4.59%
'26/09/1424.2-0.2-0.82%-0.41%45862.52-322.33-0.7%+4.27%-0.12%-4.68%
'26/09/1124.4-0.1-0.41%-0.82%46184.85-755.64-1.61%+2.59%+1.2%-3.41%
'26/09/1024.5-0.1-0.41%-1.22%46940.49-242.87-0.51%+2.06%+0.1%-3.28%
'26/09/0924.6+0.05+0.2%-1.02%47183.36+77.58+0.16%+2.23%+0.04%-3.25%
'26/09/0824.55-0.2-0.81%-1.82%47105.78-220.49-0.47%+1.76%-0.34%-3.57%
'26/09/0724.75+0.2+0.81%-1.02%47326.27+775.14+1.67%+3.45%-0.86%-4.47%
'26/09/0424.5500%-1.02%46551.13+693.47+1.51%+5.01%-1.51%-6.03%
'26/09/0324.55-0.25-1.01%-2.02%45857.66-307.06-0.67%+4.32%-0.34%-6.33%
'26/09/0224.8-0.1-0.4%-2.41%46164.72-784-1.67%+2.57%+1.27%-4.98%
'26/09/0124.9+0.6+2.47%0%46948.72+820.25+1.78%+4.4%+0.69%-4.4%
'26/08/3124.3-0.1-0.41%-0.41%46128.47-202.98-0.44%+3.94%+0.03%-4.35%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.4-0.35-1.41%-1.82%46331.45+356.23+0.77%+4.75%-2.18%-6.56%
'26/08/2724.7500%-1.82%45975.22+142.6+0.31%+5.07%-0.31%-6.89%
'26/08/2624.7500%-1.82%45832.62+663.16+1.47%+6.61%-1.47%-8.43%
'26/08/2524.75-0.55-2.17%-3.95%45169.46+407.14+0.91%+7.58%-3.08%-11.5%
'26/08/2425.300%-3.95%44762.32-461.97-1.02%+6.49%+1.02%-10.4%
'26/08/2125.3-0.2-0.78%-4.71%45224.29+290.55+0.65%+7.17%-1.43%-11.9%
'26/08/2025.5-0.15-0.58%-5.26%44933.74+214.39+0.48%+7.69%-1.06%-13%
'26/08/1925.65-0.1-0.39%-5.63%44719.35-589.33-1.3%+6.29%+0.91%-11.9%
'26/08/1825.75-0.1-0.39%-6%45308.68-548.59-1.2%+5.02%+0.81%-11%
'26/08/1725.8500%-6%45857.27+46.26+0.1%+5.12%-0.1%-11.1%
'26/08/1425.85-0.15-0.58%-6.54%45811.01-210.47-0.46%+4.64%-0.12%-11.2%
'26/08/1326-0.05-0.19%-6.72%46021.48+503.41+1.11%+5.8%-1.3%-12.5%
'26/08/1226.05+0.5+1.96%-4.89%45518.07+397.35+0.88%+6.73%+1.08%-11.6%
'26/08/1125.55-0.25-0.97%-5.81%45120.72+191.96+0.43%+7.19%-1.4%-13%
'26/08/1025.8-0.55-2.09%-7.78%44928.76+702.85+1.59%+8.89%-3.68%-16.7%
'26/08/0726.35+0.9+3.54%-4.52%44225.91-170.79-0.38%+8.47%+3.92%-13%
'26/08/0625.45-0.45-1.74%-6.18%44396.7-214.9-0.48%+7.95%-1.26%-14.1%
'26/08/0525.9+0.2+0.78%-5.45%44611.6+1250.94+2.88%+11.1%-2.1%-16.5%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0425.700%-5.45%43360.66-25.75-0.06%+11%+0.06%-16.4%
'26/08/0325.7-0.7-2.65%-7.95%43386.41+266.66+0.62%+11.7%-3.27%-19.6%
'26/07/3126.4+1.1+4.35%-3.95%43119.75+3186.45+7.98%+20.6%-3.63%-24.5%
'26/07/3025.3+0.5+2.02%-2.02%39933.3-105.88-0.26%+20.3%+2.28%-22.3%
'26/07/2924.800%-2.02%40039.18-1564.18-3.76%+15.8%+3.76%-17.8%
'26/07/2824.8-1.05-4.06%-6%41603.36-2030.83-4.65%+10.4%+0.59%-16.4%
'26/07/2725.85-0.55-2.08%-7.95%43634.19-20.65-0.05%+10.3%-2.03%-18.3%
'26/07/2426.4-0.25-0.94%-8.82%43654.84-1195.97-2.67%+7.37%+1.73%-16.2%
'26/07/2326.65+0.3+1.14%-7.78%44850.81+25.03+0.06%+7.43%+1.08%-15.2%
'26/07/2226.35-0.6-2.23%-9.83%44825.78+592.91+1.34%+8.87%-3.57%-18.7%
'26/07/2126.95-0.65-2.36%-12%44232.87+1783.17+4.2%+13.4%-6.56%-25.4%
'26/07/2027.6+1+3.76%-8.65%42449.7-221.57-0.52%+12.9%+4.28%-21.5%
'26/07/1726.6-0.4-1.48%-10%42671.27-2953.71-6.47%+5.55%+4.99%-15.6%
'26/07/1627-0.05-0.18%-10.2%45624.98-6.61-0.01%+5.53%-0.17%-15.7%
'26/07/1527.05+1+3.84%-6.72%45631.59+893.64+2%+7.64%+1.84%-14.4%
'26/07/1426.05+0.65+2.56%-4.33%44737.95-642.57-1.42%+6.12%+3.98%-10.4%
'26/07/1325.4-0.85-3.24%-7.43%45380.52+25.91+0.06%+6.18%-3.3%-13.6%
'26/07/0926.25-0.4-1.5%-8.82%45354.61-379.8-0.83%+5.3%-0.67%-14.1%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0826.65-0.35-1.3%-10%45734.41+255.3+0.56%+5.89%-1.86%-15.9%
'26/07/0727+0.8+3.05%-7.25%45479.11-1077.28-2.31%+3.44%+5.36%-10.7%
'26/07/0626.2+0.55+2.14%-5.26%46556.39-224.23-0.48%+2.94%+2.62%-8.21%
'26/07/0325.65-0.65-2.47%-7.6%46780.62+36.46+0.08%+3.02%-2.55%-10.6%
'26/07/0226.3+0.9+3.54%-4.33%46744.16-274.83-0.58%+2.42%+4.12%-6.75%
'26/07/0125.4+0.6+2.42%-2.02%47018.99+893.08+1.94%+4.4%+0.48%-6.42%
'26/06/3024.8-0.5-1.98%-3.95%46125.91+1126.01+2.5%+7.02%-4.48%-11%
'26/06/2925.5+0.65+2.62%-1.41%44999.9+428.14+0.96%+8.04%+1.66%-9.45%
'26/06/2624.85+0.15+0.61%-0.81%44571.76-1683.5-3.64%+4.11%+4.25%-4.92%
'26/06/2524.7+0.1+0.41%-0.41%46255.26+211.66+0.46%+4.59%-0.05%-5%
'26/06/2424.6-0.05-0.2%-0.61%46043.6-1057.05-2.24%+2.24%+2.04%-2.85%
'26/06/2324.65-0.05-0.2%-0.81%47100.65-640.86-1.34%+0.87%+1.14%-1.68%
'26/06/2224.7-0.15-0.6%-1.41%47741.51+1276.31+2.75%+3.64%-3.35%-5.05%
'26/06/1824.85+0.1+0.4%-1.01%46465.2+587.81+1.28%+4.97%-0.88%-5.98%
'26/06/1724.75+0.15+0.61%-0.41%45877.39+68.2+0.15%+5.13%+0.46%-5.53%
'26/06/1624.6-0.2-0.81%-1.21%45809.19+412.2+0.91%+6.08%-1.72%-7.29%
'26/06/1524.800%-1.21%45396.99+1227.95+2.78%+9.03%-2.78%-10.2%
'26/06/1224.8-0.1-0.4%-1.61%44169.04+1019.58+2.36%+11.6%-2.76%-13.2%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.9-0.1-0.4%-2%43149.46-76.08-0.18%+11.4%-0.22%-13.4%
'26/06/1025-0.3-1.19%-3.16%43225.54-1478.9-3.31%+7.72%+2.12%-10.9%
'26/06/0925.3-0.45-1.75%-4.85%44704.44+1201.66+2.76%+10.7%-4.51%-15.6%
'26/06/0825.75-0.1-0.39%-5.22%43502.78-1568.16-3.48%+6.85%+3.09%-12.1%
'26/06/0525.85-0.85-3.18%-8.24%45070.94-606.52-1.33%+5.43%-1.85%-13.7%
'26/06/0426.700%-8.24%45677.46-781.7-1.68%+3.66%+1.68%-11.9%
'26/06/0326.7+1.2+4.71%-3.92%46459.16+901.85+1.98%+5.71%+2.73%-9.63%
'26/06/0225.5-0.4-1.54%-5.41%45557.31+219.4+0.48%+6.22%-2.02%-11.6%
'26/06/0125.9-0.55-2.08%-7.37%45337.91+604.97+1.35%+7.66%-3.43%-15%
'26/05/2926.45+0.3+1.15%-6.31%44732.94+1096.5+2.51%+10.4%-1.36%-16.7%
'26/05/2826.15-0.1-0.38%-6.67%43636.44-620.36-1.4%+8.81%+1.02%-15.5%
'26/05/2726.25+0.05+0.19%-6.49%44256.8+731.43+1.68%+10.6%-1.49%-17.1%
'26/05/2626.2-0.3-1.13%-7.55%43525.37-119.03-0.27%+10.3%-0.86%-17.9%
'26/05/2526.500%-7.55%43644.4+1376.43+3.26%+13.9%-3.26%-21.5%
'26/05/2226.5+0.1+0.38%-7.2%42267.97+899.76+2.18%+16.4%-1.8%-23.6%
'26/05/2126.4+0.3+1.15%-6.13%41368.21+1347.39+3.37%+20.3%-2.22%-26.5%
'26/05/2026.1-0.85-3.15%-9.09%40020.82-154.74-0.39%+19.9%-2.76%-29%
'26/05/1926.95+0.45+1.7%-7.55%40175.56-716.26-1.75%+17.8%+3.45%-25.3%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1826.5-0.5-1.85%-9.26%40891.82-280.54-0.68%+17%-1.17%-26.2%
'26/05/1527-0.1-0.37%-9.59%41172.36-579.39-1.39%+15.3%+1.02%-24.9%
'26/05/1427.1+0.25+0.93%-8.75%41751.75+377.25+0.91%+16.4%+0.02%-25.1%
'26/05/1326.85+0.05+0.19%-8.58%41374.5-523.82-1.25%+14.9%+1.44%-23.5%
'26/05/1226.8-0.7-2.55%-10.9%41898.32+108.26+0.26%+15.2%-2.81%-26.1%
'26/05/1127.5-0.1-0.36%-11.2%41790.06+186.12+0.45%+15.8%-0.81%-27%
'26/05/0827.6-0.4-1.43%-12.5%41603.94-329.84-0.79%+14.8%-0.64%-27.3%
'26/05/0728-0.95-3.28%-15.4%41933.78+794.93+1.93%+17.1%-5.21%-32.4%
'26/05/0628.95+0.05+0.17%-15.2%41138.85+369.56+0.91%+18.1%-0.74%-33.3%
'26/05/0528.9+1.6+5.86%-10.3%40769.29+64.15+0.16%+18.3%+5.7%-28.6%
'26/05/0427.3-0.25-0.91%-11.1%40705.14+1778.51+4.57%+23.7%-5.48%-34.8%
'26/04/3027.55-0.8-2.82%-13.6%38926.63-376.87-0.96%+22.5%-1.86%-36.1%
'26/04/2928.35+0.35+1.25%-12.5%39303.5-218.23-0.55%+21.9%+1.8%-34.4%
'26/04/2828-1.65-5.56%-17.4%39521.73-94.9-0.24%+21.6%-5.32%-38.9%
'26/04/2729.65-0.85-2.79%-19.7%39616.63+684.23+1.76%+23.7%-4.55%-43.4%
'26/04/2430.5-1.2-3.79%-22.7%38932.4+1218.25+3.23%+27.7%-7.02%-50.4%
'26/04/2331.7-0.4-1.25%-23.7%37714.15-164.32-0.43%+27.1%-0.82%-50.8%
'26/04/2232.1+0.5+1.58%-22.5%37878.47+273.36+0.73%+28.1%+0.85%-50.5%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2131.600%-22.5%37605.11+646.31+1.75%+30.3%-1.75%-52.8%
'26/04/2031.6+0.8+2.6%-20.5%36958.8+154.46+0.42%+30.8%+2.18%-51.3%
'26/04/1730.8+0.05+0.16%-20.3%36804.34-327.68-0.88%+29.7%+1.04%-50%
'26/04/1630.75-1.2-3.76%-23.3%37132.02+409.88+1.12%+31.1%-4.88%-54.5%
'26/04/1531.95+0.75+2.4%-21.5%36722.14+426.02+1.17%+32.7%+1.23%-54.2%
'26/04/1431.2-0.15-0.48%-21.9%36296.12+838.83+2.37%+35.8%-2.85%-57.7%
'26/04/1331.35-0.1-0.32%-22.1%35457.29+39.46+0.11%+36%-0.43%-58.1%
'26/04/1031.45-0.1-0.32%-22.3%35417.83+556.67+1.6%+38.1%-1.92%-60.5%
'26/04/0931.55+0.1+0.32%-22.1%34861.16+99.78+0.29%+38.5%+0.03%-60.6%
'26/04/0831.45+0.05+0.16%-22%34761.38+1531.56+4.61%+44.9%-4.45%-66.9%
'26/04/0731.4+0.4+1.29%-21%33229.82+657.39+2.02%+47.8%-0.73%-68.8%
'26/04/0231-0.3-0.96%-21.7%32572.43-602.39-1.82%+45.2%+0.86%-66.9%
'26/04/0131.3+0.3+0.97%-21%33174.82+1451.83+4.58%+51.8%-3.61%-72.8%
'26/03/3131-0.1-0.32%-21.2%31722.99-795.17-2.45%+48.1%+2.13%-69.3%
'26/03/3031.1-0.9-2.81%-23.4%32518.16-594.43-1.8%+45.4%-1.01%-68.9%
'26/03/2732+0.35+1.11%-22.6%33112.59-225.03-0.68%+44.5%+1.79%-67%
'26/03/2631.65+0.35+1.12%-21.7%33337.62-101.49-0.3%+44%+1.42%-65.7%
'26/03/2531.3-0.05-0.16%-21.9%33439.11+826.87+2.54%+47.7%-2.7%-69.5%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2431.35+0.35+1.13%-21%32612.24-110.26-0.34%+47.2%+1.47%-68.1%
'26/03/2331-0.05-0.16%-21.1%32722.5-821.38-2.45%+43.6%+2.29%-64.7%
'26/03/2031.05-0.65-2.05%-22.7%33543.88-145.8-0.43%+42.9%-1.62%-65.7%
'26/03/1931.7+0.05+0.16%-22.6%33689.68-658.9-1.92%+40.2%+2.08%-62.8%
'26/03/1831.65-0.15-0.47%-23%34348.58+512.01+1.51%+42.3%-1.98%-65.3%
'26/03/1731.8+0.4+1.27%-22%33836.57+494.06+1.48%+44.4%-0.21%-66.4%
'26/03/1631.4-0.45-1.41%-23.1%33342.51-57.81-0.17%+44.2%-1.24%-67.3%
'26/03/1331.85-0.9-2.75%-25.2%33400.32-181.54-0.54%+43.4%-2.21%-68.6%
'26/03/1232.75-0.05-0.15%-25.3%33581.86-532.33-1.56%+41.2%+1.41%-66.5%
'26/03/1132.8+1.1+3.47%-22.7%34114.19+1342.32+4.1%+46.9%-0.63%-69.7%
'26/03/1031.7-0.25-0.78%-23.3%32771.87+661.45+2.06%+50%-2.84%-73.3%
'26/03/0931.95-1.15-3.47%-26%32110.42-1489.12-4.43%+43.3%+0.96%-69.3%
'26/03/0633.1-0.35-1.05%-26.8%33599.54-73.4-0.22%+43%-0.83%-69.8%
'26/03/0533.45+0.15+0.45%-26.4%33672.94+844.06+2.57%+46.7%-2.12%-73.1%
'26/03/0433.300%-26.4%32828.88-1494.77-4.35%+40.3%+4.35%-66.7%
'26/03/0333.300%-26.4%34323.65-771.44-2.2%+37.2%+2.2%-63.6%
'26/03/0233.3-0.2-0.6%-26.9%35095.09-319.4-0.9%+36%+0.3%-62.8%
'26/02/2633.500%-26.9%35414.49+1.420%+36%0%-62.9%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2533.5+0.15+0.45%-26.5%35413.07+712.25+2.05%+38.8%-1.6%-65.3%
'26/02/2433.35-0.45-1.33%-27.5%34700.82+927.56+2.75%+42.6%-4.08%-70.1%
'26/02/2333.8+0.25+0.75%-27%33773.26+167.55+0.5%+43.3%+0.25%-70.3%
'26/02/1133.55-0.15-0.45%-27.3%33605.71+532.74+1.61%+45.6%-2.06%-72.9%
'26/02/1033.700%-27.3%33072.97+668.35+2.06%+48.6%-2.06%-75.9%
'26/02/0933.7+0.6+1.81%-26%32404.62+621.7+1.96%+51.5%-0.15%-77.5%
'26/02/0633.1-0.35-1.05%-26.8%31782.92-18.35-0.06%+51.4%-0.99%-78.2%
'26/02/0533.45+0.45+1.36%-25.8%31801.27-488.54-1.51%+49.1%+2.87%-74.9%
'26/02/0433-0.3-0.9%-26.4%32289.81+94.45+0.29%+49.6%-1.19%-76%
'26/02/0333.3-0.1-0.3%-26.6%32195.36+571.33+1.81%+52.3%-2.11%-78.9%
'26/02/0233.4-0.3-0.89%-27.3%31624.03-439.72-1.37%+50.2%+0.48%-77.5%
'26/01/3033.7+0.2+0.6%-26.9%32063.75-472.52-1.45%+48%+2.05%-74.9%
'26/01/2933.500%-26.9%32536.27-267.55-0.82%+46.8%+0.82%-73.7%
'26/01/2833.5-0.35-1.03%-27.6%32803.82+485.9+1.5%+49%-2.53%-76.6%
'26/01/2733.85+0.25+0.74%-27.1%32317.92+253.4+0.79%+50.2%-0.05%-77.3%
'26/01/2633.6-0.1-0.3%-27.3%32064.52+103.01+0.32%+50.7%-0.62%-78%
'26/01/2333.7-0.1-0.3%-27.5%31961.51+215.43+0.68%+51.7%-0.98%-79.2%
'26/01/2233.800%-27.5%31746.08+499.71+1.6%+54.1%-1.6%-81.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2133.800%-27.5%31246.37-513.62-1.62%+51.6%+1.62%-79.1%
'26/01/2033.800%-27.5%31759.99+120.7+0.38%+52.2%-0.38%-79.7%
'26/01/1933.8-0.1-0.29%-27.7%31639.29+230.59+0.73%+53.3%-1.02%-81.1%
'26/01/1633.9-0.05-0.15%-27.8%31408.7+598.12+1.94%+56.3%-2.09%-84.1%
'26/01/1533.9500%-27.8%30810.58-131.2-0.42%+55.6%+0.42%-83.5%
'26/01/1433.95+0.05+0.15%-27.7%30941.78+234.56+0.76%+56.8%-0.61%-84.6%
'26/01/1333.900%-27.7%30707.22+139.93+0.46%+57.5%-0.46%-85.3%
'26/01/1233.9-0.25-0.73%-28.3%30567.29+278.33+0.92%+59%-1.65%-87.3%
'26/01/0934.15+0.05+0.15%-28.2%30288.96-71.59-0.24%+58.6%+0.39%-86.8%
'26/01/0834.1-0.15-0.44%-28.5%30360.55-74.92-0.25%+58.2%-0.19%-86.7%
'26/01/0734.25+0.15+0.44%-28.2%30435.47-140.83-0.46%+57.5%+0.9%-85.7%
'26/01/0634.1-0.3-0.87%-28.8%30576.3+471.26+1.57%+60%-2.44%-88.7%
'26/01/0534.4-0.05-0.15%-28.9%30105.04+755.23+2.57%+64.1%-2.72%-93%
'26/01/0234.45+0.15+0.44%-28.6%29349.81+386.21+1.33%+66.3%-0.89%-94.8%
'25/12/3134.3+0.55+1.63%-27.4%28963.6+256.47+0.89%+67.8%+0.74%-95.2%
'25/12/3033.75-0.25-0.74%-27.9%28707.13-103.76-0.36%+67.1%-0.38%-95.1%
'25/12/2934+0.15+0.44%-27.6%28810.89+254.87+0.89%+68.6%-0.45%-96.3%
'25/12/2633.85-0.1-0.29%-27.8%28556.02+184.04+0.65%+69.7%-0.94%-97.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2433.95-0.45-1.31%-28.8%28371.98+61.51+0.22%+70.1%-1.53%-98.9%
'25/12/2334.4+0.5+1.47%-27.7%28310.47+160.83+0.57%+71.1%+0.9%-98.8%
'25/12/2233.9-0.2-0.59%-28.2%28149.64+453.29+1.64%+73.9%-2.23%-102%
'25/12/1934.1-0.4-1.16%-29%27696.35+227.82+0.83%+75.3%-1.99%-104.3%
'25/12/1834.5+0.25+0.73%-28.5%27468.53-56.64-0.21%+75%+0.94%-103.4%
'25/12/1734.7500%-28.1%27525.17-11.49-0.04%+74.9%+0.04%-102.9%
'25/12/1634.75+0.6+1.76%-26.8%27536.66-330.28-1.19%+72.8%+2.95%-99.6%
'25/12/1534.15-0.35-1.01%-27.5%27866.94-331.08-1.17%+70.8%+0.16%-98.3%
'25/12/1234.5+0.05+0.15%-27.4%28198.02+173.27+0.62%+71.8%-0.47%-99.3%
'25/12/1134.45-0.15-0.43%-27.7%28024.75-375.98-1.32%+69.6%+0.89%-97.3%
'25/12/1034.6+0.05+0.14%-27.6%28400.73+218.13+0.77%+70.9%-0.63%-98.5%
'25/12/0934.55+0.35+1.02%-26.9%28182.6-121.18-0.43%+70.1%+1.45%-97%
'25/12/0834.2-0.45-1.3%-27.8%28303.78+322.89+1.15%+72.1%-2.45%-100%
'25/12/0534.6500%-27.8%27980.89+185.18+0.67%+73.3%-0.67%-101.1%
'25/12/0434.65+0.25+0.73%-27.3%27795.71+2.67+0.01%+73.3%+0.72%-100.6%
'25/12/0334.4+0.15+0.44%-27%27793.04+228.77+0.83%+74.7%-0.39%-101.7%
'25/12/0234.25-0.1-0.29%-27.2%27564.27+221.74+0.81%+76.1%-1.1%-103.3%
'25/12/0134.35-0.1-0.29%-27.4%27342.53-283.95-1.03%+74.3%+0.74%-101.7%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2834.45-0.35-1.01%-28.2%27626.48+71.95+0.26%+74.8%-1.27%-102.9%
'25/11/2734.900%-28.1%27554.53+144.99+0.53%+75.7%-0.53%-103.8%
'25/11/2634.9+0.4+1.16%-27.2%27409.54+497.37+1.85%+78.9%-0.69%-106.2%
'25/11/2534.500%-27.2%26912.17+407.93+1.54%+81.7%-1.54%-108.9%
'25/11/2434.500%-27.2%26504.24+69.3+0.26%+82.2%-0.26%-109.4%
'25/11/2134.5+0.35+1.02%-26.5%26434.94-991.42-3.61%+75.6%+4.63%-102.1%
'25/11/2034.15-0.3-0.87%-27.1%27426.36+846.24+3.18%+81.2%-4.05%-108.3%
'25/11/1934.45+0.8+2.38%-25.4%26580.12-176-0.66%+80%+3.04%-105.4%
'25/11/1833.65-0.25-0.74%-26%26756.12-691.19-2.52%+75.5%+1.78%-101.4%
'25/11/1733.9-0.7-2.02%-27.5%27447.31+49.81+0.18%+75.8%-2.2%-103.2%
'25/11/1434.6500%-27.4%27397.5-506.06-1.81%+72.6%+1.81%-100%
'25/11/1334.65-0.35-1%-28.1%27903.56-43.53-0.16%+72.3%-0.84%-100.5%
'25/11/1235+0.95+2.79%-26.1%27947.09+162.14+0.58%+73.3%+2.21%-99.5%
'25/11/1134.05-0.05-0.15%-26.2%27784.95-84.56-0.3%+72.8%+0.15%-99%
'25/11/1034.1-0.05-0.15%-26.4%27869.51+218.1+0.79%+74.2%-0.94%-100.5%
'25/11/0734.15-0.55-1.59%-27.5%27651.41-248.04-0.89%+72.6%-0.7%-100.1%
'25/11/0634.7+0.4+1.17%-26.7%27899.45+182.39+0.66%+73.7%+0.51%-100.4%
'25/11/0534.3-0.05-0.15%-26.8%27717.06-399.5-1.42%+71.3%+1.27%-98.1%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0434.35-0.6-1.72%-28%28116.56-218.03-0.77%+70%-0.95%-98%
'25/11/0334.95+0.1+0.29%-27.8%28334.59+101.24+0.36%+70.6%-0.07%-98.4%
'25/10/3134.85+0.6+1.75%-26.6%28233.35-54.18-0.19%+70.2%+1.94%-96.8%
'25/10/3034.25-0.2-0.58%-27%28287.53-7.21-0.03%+70.2%-0.55%-97.2%
'25/10/2934.45-0.1-0.29%-27.2%28294.74+345.63+1.24%+72.3%-1.53%-99.5%
'25/10/2834.5500%-27.2%27949.11-44.52-0.16%+72%+0.16%-99.2%
'25/10/2734.55+0.5+1.47%-26.1%27993.63+461.37+1.68%+74.9%-0.21%-101.1%
'25/10/2334.05-0.25-0.73%-26.7%27532.26-116.65-0.42%+74.2%-0.31%-100.9%
'25/10/2234.300%-26.7%27648.91-103.5-0.37%+73.5%+0.37%-100.2%
'25/10/2134.3-0.25-0.72%-27.2%27752.41+63.78+0.23%+73.9%-0.95%-101.1%
'25/10/2034.55+0.1+0.29%-27%27688.63+386.26+1.41%+76.4%-1.12%-103.4%
'25/10/1734.45+0.2+0.58%-26.6%27302.37-345.5-1.25%+74.2%+1.83%-100.8%
'25/10/1634.25+0.35+1.03%-25.8%27647.87+372.16+1.36%+76.6%-0.33%-102.4%
'25/10/1533.9-0.35-1.02%-26.6%27275.71+482.56+1.8%+79.7%-2.82%-106.3%
'25/10/1434.25-0.75-2.14%-28.1%26793.15-130.27-0.48%+78.9%-1.66%-107%
'25/10/1335-0.15-0.43%-28.4%26923.42-378.5-1.39%+76.4%+0.96%-104.8%
'25/10/0935.15+0.15+0.43%-28.1%27301.92+238.24+0.88%+77.9%-0.45%-106.1%
'25/10/0835+0.35+1.01%-27.4%27063.68-148.27-0.54%+77%+1.55%-104.4%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0734.6500%-27.4%27211.95+450.89+1.68%+80%-1.68%-107.4%
'25/10/0334.65+0.2+0.58%-27%26761.06+382.67+1.45%+82.6%-0.87%-109.6%
'25/10/0234.45+0.1+0.29%-26.8%26378.39+395.48+1.52%+85.3%-1.23%-112.1%
'25/10/0134.3500%-26.8%25982.91+162.37+0.63%+86.5%-0.63%-113.3%
'25/09/3034.35-0.05-0.15%-26.9%25820.54+240.22+0.94%+88.3%-1.09%-115.1%
'25/09/2634.4-0.1-0.29%-27.1%25580.32-443.53-1.7%+85.1%+1.41%-112.2%
'25/09/2534.5-0.2-0.58%-27.5%26023.85-172.88-0.66%+83.8%+0.08%-111.4%