≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / K線比較(日)

1413 宏洲

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.5-0.25-2.63%2.63%9.59.59.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2220.31萬161.36張/筆9.351.0630.83-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2018.71萬171.19張/筆9.25+0.32 (+3.49%)

連續漲跌: 首日下跌  ( -0.25元 / -2.63%)

財報評分: 最新34分 / 平均29分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.25-0.25-2.63%-2.63%48157.29+357.12+0.75%+0.75%-3.38%-3.38%
'26/09/229.5+0.32+3.49%+0.76%47800.17+81.33+0.17%+0.92%+3.32%-0.16%
'26/09/219.18-0.06-0.65%+0.11%47718.84+538.09+1.14%+2.07%-1.79%-1.96%
'26/09/189.24+0.03+0.33%+0.43%47180.75+892.75+1.93%+4.04%-1.6%-3.6%
'26/09/179.21+0.03+0.33%+0.76%46288+439.1+0.96%+5.03%-0.63%-4.27%
'26/09/169.18-0.04-0.43%+0.33%45848.9+337.41+0.74%+5.81%-1.17%-5.49%
'26/09/159.22+0.02+0.22%+0.54%45511.49-351.03-0.77%+5%+0.99%-4.46%
'26/09/149.2-0.08-0.86%-0.32%45862.52-322.33-0.7%+4.27%-0.16%-4.59%
'26/09/119.28-0.15-1.59%-1.91%46184.85-755.64-1.61%+2.59%+0.02%-4.5%
'26/09/109.43-0.09-0.95%-2.84%46940.49-242.87-0.51%+2.06%-0.44%-4.9%
'26/09/099.52+0.23+2.48%-0.43%47183.36+77.58+0.16%+2.23%+2.32%-2.66%
'26/09/089.2900%-0.43%47105.78-220.49-0.47%+1.76%+0.47%-2.19%
'26/09/079.29+0.1+1.09%+0.65%47326.27+775.14+1.67%+3.45%-0.58%-2.8%
'26/09/049.19+0.11+1.21%+1.87%46551.13+693.47+1.51%+5.01%-0.3%-3.14%
'26/09/039.0800%+1.87%45857.66-307.06-0.67%+4.32%+0.67%-2.44%
'26/09/029.08-0.16-1.73%+0.11%46164.72-784-1.67%+2.57%-0.06%-2.47%
'26/09/019.24-0.06-0.65%-0.54%46948.72+820.25+1.78%+4.4%-2.43%-4.94%
'26/08/319.3-0.01-0.11%-0.64%46128.47-202.98-0.44%+3.94%+0.33%-4.59%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.31-0.01-0.11%-0.75%46331.45+356.23+0.77%+4.75%-0.88%-5.5%
'26/08/279.32-0.09-0.96%-1.7%45975.22+142.6+0.31%+5.07%-1.27%-6.77%
'26/08/269.41+0.11+1.18%-0.54%45832.62+663.16+1.47%+6.61%-0.29%-7.15%
'26/08/259.3-0.09-0.96%-1.49%45169.46+407.14+0.91%+7.58%-1.87%-9.08%
'26/08/249.39+0.02+0.21%-1.28%44762.32-461.97-1.02%+6.49%+1.23%-7.77%
'26/08/219.37+0.05+0.54%-0.75%45224.29+290.55+0.65%+7.17%-0.11%-7.93%
'26/08/209.32+0.08+0.87%+0.11%44933.74+214.39+0.48%+7.69%+0.39%-7.58%
'26/08/199.24-0.08-0.86%-0.75%44719.35-589.33-1.3%+6.29%+0.44%-7.04%
'26/08/189.32-0.08-0.85%-1.6%45308.68-548.59-1.2%+5.02%+0.35%-6.61%
'26/08/179.4-0.04-0.42%-2.01%45857.27+46.26+0.1%+5.12%-0.52%-7.13%
'26/08/149.44-0.02-0.21%-2.22%45811.01-210.47-0.46%+4.64%+0.25%-6.86%
'26/08/139.46+0.15+1.61%-0.64%46021.48+503.41+1.11%+5.8%+0.5%-6.44%
'26/08/129.31-0.18-1.9%-2.53%45518.07+397.35+0.88%+6.73%-2.78%-9.26%
'26/08/119.49+0.09+0.96%-1.6%45120.72+191.96+0.43%+7.19%+0.53%-8.78%
'26/08/109.4+0.01+0.11%-1.49%44928.76+702.85+1.59%+8.89%-1.48%-10.4%
'26/08/079.39+0.12+1.29%-0.22%44225.91-170.79-0.38%+8.47%+1.67%-8.69%
'26/08/069.27+0.07+0.76%+0.54%44396.7-214.9-0.48%+7.95%+1.24%-7.4%
'26/08/059.2-0.04-0.43%+0.11%44611.6+1250.94+2.88%+11.1%-3.31%-11%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.24-0.22-2.33%-2.22%43360.66-25.75-0.06%+11%-2.27%-13.2%
'26/08/039.46-0.09-0.94%-3.14%43386.41+266.66+0.62%+11.7%-1.56%-14.8%
'26/07/319.55+0.03+0.32%-2.84%43119.75+3186.45+7.98%+20.6%-7.66%-23.4%
'26/07/309.52+0.14+1.49%-1.39%39933.3-105.88-0.26%+20.3%+1.75%-21.7%
'26/07/299.38-0.54-5.44%-6.75%40039.18-1564.18-3.76%+15.8%-1.68%-22.5%
'26/07/289.92-1.08-9.82%-15.9%41603.36-2030.83-4.65%+10.4%-5.17%-26.3%
'26/07/2711+0.7+6.8%-10.2%43634.19-20.65-0.05%+10.3%+6.85%-20.5%
'26/07/2410.3+0.91+9.69%-1.49%43654.84-1195.97-2.67%+7.37%+12.4%-8.86%
'26/07/239.39-0.03-0.32%-1.8%44850.81+25.03+0.06%+7.43%-0.38%-9.24%
'26/07/229.42-0.04-0.42%-2.22%44825.78+592.91+1.34%+8.87%-1.76%-11.1%
'26/07/219.46-0.02-0.21%-2.43%44232.87+1783.17+4.2%+13.4%-4.41%-15.9%
'26/07/209.48-0.02-0.21%-2.63%42449.7-221.57-0.52%+12.9%+0.31%-15.5%
'26/07/179.5+0.03+0.32%-2.32%42671.27-2953.71-6.47%+5.55%+6.79%-7.87%
'26/07/169.47+0.05+0.53%-1.8%45624.98-6.61-0.01%+5.53%+0.54%-7.34%
'26/07/159.42+0.06+0.64%-1.18%45631.59+893.64+2%+7.64%-1.36%-8.82%
'26/07/149.36-0.07-0.74%-1.91%44737.95-642.57-1.42%+6.12%+0.68%-8.03%
'26/07/139.43+0.04+0.43%-1.49%45380.52+25.91+0.06%+6.18%+0.37%-7.67%
'26/07/099.39+0.06+0.64%-0.86%45354.61-379.8-0.83%+5.3%+1.47%-6.16%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.33-0.1-1.06%-1.91%45734.41+255.3+0.56%+5.89%-1.62%-7.8%
'26/07/079.43-0.07-0.74%-2.63%45479.11-1077.28-2.31%+3.44%+1.57%-6.07%
'26/07/069.5-0.06-0.63%-3.24%46556.39-224.23-0.48%+2.94%-0.15%-6.19%
'26/07/039.56+0.21+2.25%-1.07%46780.62+36.46+0.08%+3.02%+2.17%-4.09%
'26/07/029.35+0.01+0.11%-0.96%46744.16-274.83-0.58%+2.42%+0.69%-3.38%
'26/07/019.34-0.01-0.11%-1.07%47018.99+893.08+1.94%+4.4%-2.05%-5.47%
'26/06/309.35-0.02-0.21%-1.28%46125.91+1126.01+2.5%+7.02%-2.71%-8.3%
'26/06/299.37+0.06+0.64%-0.64%44999.9+428.14+0.96%+8.04%-0.32%-8.69%
'26/06/269.31-0.06-0.64%-1.28%44571.76-1683.5-3.64%+4.11%+3%-5.39%
'26/06/259.37-0.01-0.11%-1.39%46255.26+211.66+0.46%+4.59%-0.57%-5.98%
'26/06/249.38+0.03+0.32%-1.07%46043.6-1057.05-2.24%+2.24%+2.56%-3.31%
'26/06/239.35-0.03-0.32%-1.39%47100.65-640.86-1.34%+0.87%+1.02%-2.26%
'26/06/229.38-0.06-0.64%-2.01%47741.51+1276.31+2.75%+3.64%-3.39%-5.65%
'26/06/189.44+0.04+0.43%-1.6%46465.2+587.81+1.28%+4.97%-0.85%-6.57%
'26/06/179.4-0.03-0.32%-1.91%45877.39+68.2+0.15%+5.13%-0.47%-7.03%
'26/06/169.43-0.15-1.57%-3.44%45809.19+412.2+0.91%+6.08%-2.48%-9.53%
'26/06/159.5800%-3.44%45396.99+1227.95+2.78%+9.03%-2.78%-12.5%
'26/06/129.58+0.07+0.74%-2.73%44169.04+1019.58+2.36%+11.6%-1.62%-14.3%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.51+0.01+0.11%-2.63%43149.46-76.08-0.18%+11.4%+0.29%-14%
'26/06/109.5+0.01+0.11%-2.53%43225.54-1478.9-3.31%+7.72%+3.42%-10.3%
'26/06/099.49+0.1+1.06%-1.49%44704.44+1201.66+2.76%+10.7%-1.7%-12.2%
'26/06/089.39-0.11-1.16%-2.63%43502.78-1568.16-3.48%+6.85%+2.32%-9.48%
'26/06/059.5-0.18-1.86%-4.44%45070.94-606.52-1.33%+5.43%-0.53%-9.87%
'26/06/049.68-0.01-0.1%-4.54%45677.46-781.7-1.68%+3.66%+1.58%-8.2%
'26/06/039.69+0.2+2.11%-2.53%46459.16+901.85+1.98%+5.71%+0.13%-8.24%
'26/06/029.49+0.07+0.74%-1.8%45557.31+219.4+0.48%+6.22%+0.26%-8.02%
'26/06/019.42+0.08+0.86%-0.96%45337.91+604.97+1.35%+7.66%-0.49%-8.62%
'26/05/299.34+0.09+0.97%0%44732.94+1096.5+2.51%+10.4%-1.54%-10.4%
'26/05/289.25-0.15-1.6%-1.6%43636.44-620.36-1.4%+8.81%-0.2%-10.4%
'26/05/279.4-0.02-0.21%-1.8%44256.8+731.43+1.68%+10.6%-1.89%-12.4%
'26/05/269.42+0.07+0.75%-1.07%43525.37-119.03-0.27%+10.3%+1.02%-11.4%
'26/05/259.35-0.07-0.74%-1.8%43644.4+1376.43+3.26%+13.9%-4%-15.7%
'26/05/229.42-0.11-1.15%-2.94%42267.97+899.76+2.18%+16.4%-3.33%-19.3%
'26/05/219.53+0.03+0.32%-2.63%41368.21+1347.39+3.37%+20.3%-3.05%-23%
'26/05/209.500%-2.63%40020.82-154.74-0.39%+19.9%+0.39%-22.5%
'26/05/199.5-0.02-0.21%-2.84%40175.56-716.26-1.75%+17.8%+1.54%-20.6%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189.52+0.07+0.74%-2.12%40891.82-280.54-0.68%+17%+1.42%-19.1%
'26/05/159.45-0.02-0.21%-2.32%41172.36-579.39-1.39%+15.3%+1.18%-17.7%
'26/05/149.47+0.01+0.11%-2.22%41751.75+377.25+0.91%+16.4%-0.8%-18.6%
'26/05/139.46+0.01+0.11%-2.12%41374.5-523.82-1.25%+14.9%+1.36%-17.1%
'26/05/129.45-0.18-1.87%-3.95%41898.32+108.26+0.26%+15.2%-2.13%-19.2%
'26/05/119.63-0.02-0.21%-4.15%41790.06+186.12+0.45%+15.8%-0.66%-19.9%
'26/05/089.65+0.01+0.1%-4.05%41603.94-329.84-0.79%+14.8%+0.89%-18.9%
'26/05/079.64-0.01-0.1%-4.15%41933.78+794.93+1.93%+17.1%-2.03%-21.2%
'26/05/069.65+0.1+1.05%-3.14%41138.85+369.56+0.91%+18.1%+0.14%-21.3%
'26/05/059.5500%-3.14%40769.29+64.15+0.16%+18.3%-0.16%-21.4%
'26/05/049.55+0.02+0.21%-2.94%40705.14+1778.51+4.57%+23.7%-4.36%-26.7%
'26/04/309.53+0.03+0.32%-2.63%38926.63-376.87-0.96%+22.5%+1.28%-25.2%
'26/04/299.5-0.19-1.96%-4.54%39303.5-218.23-0.55%+21.9%-1.41%-26.4%
'26/04/289.69-0.06-0.62%-5.13%39521.73-94.9-0.24%+21.6%-0.38%-26.7%
'26/04/279.7500%-5.13%39616.63+684.23+1.76%+23.7%-1.76%-28.8%
'26/04/249.75+0.1+1.04%-4.15%38932.4+1218.25+3.23%+27.7%-2.19%-31.8%
'26/04/239.65-0.1-1.03%-5.13%37714.15-164.32-0.43%+27.1%-0.6%-32.3%
'26/04/229.75-0.04-0.41%-5.52%37878.47+273.36+0.73%+28.1%-1.14%-33.6%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/219.79+0.02+0.2%-5.32%37605.11+646.31+1.75%+30.3%-1.55%-35.6%
'26/04/209.77-0.08-0.81%-6.09%36958.8+154.46+0.42%+30.8%-1.23%-36.9%
'26/04/179.8500%-6.09%36804.34-327.68-0.88%+29.7%+0.88%-35.8%
'26/04/169.85+0.02+0.2%-5.9%37132.02+409.88+1.12%+31.1%-0.92%-37%
'26/04/159.83+0.02+0.2%-5.71%36722.14+426.02+1.17%+32.7%-0.97%-38.4%
'26/04/149.8100%-5.71%36296.12+838.83+2.37%+35.8%-2.37%-41.5%
'26/04/139.81-0.06-0.61%-6.28%35457.29+39.46+0.11%+36%-0.72%-42.3%
'26/04/109.87-0.06-0.6%-6.85%35417.83+556.67+1.6%+38.1%-2.2%-45%
'26/04/099.93+0.01+0.1%-6.75%34861.16+99.78+0.29%+38.5%-0.19%-45.3%
'26/04/089.92-0.01-0.1%-6.85%34761.38+1531.56+4.61%+44.9%-4.71%-51.8%
'26/04/079.93+0.1+1.02%-5.9%33229.82+657.39+2.02%+47.8%-1%-53.7%
'26/04/029.83-0.01-0.1%-6%32572.43-602.39-1.82%+45.2%+1.72%-51.2%
'26/04/019.84+0.14+1.44%-4.64%33174.82+1451.83+4.58%+51.8%-3.14%-56.4%
'26/03/319.7-0.03-0.31%-4.93%31722.99-795.17-2.45%+48.1%+2.14%-53%
'26/03/309.73-0.09-0.92%-5.8%32518.16-594.43-1.8%+45.4%+0.88%-51.2%
'26/03/279.82-0.02-0.2%-6%33112.59-225.03-0.68%+44.5%+0.48%-50.4%
'26/03/269.84+0.16+1.65%-4.44%33337.62-101.49-0.3%+44%+1.95%-48.5%
'26/03/259.68+0.01+0.1%-4.34%33439.11+826.87+2.54%+47.7%-2.44%-52%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.67+0.07+0.73%-3.65%32612.24-110.26-0.34%+47.2%+1.07%-50.8%
'26/03/239.6-0.12-1.23%-4.84%32722.5-821.38-2.45%+43.6%+1.22%-48.4%
'26/03/209.72+0.11+1.14%-3.75%33543.88-145.8-0.43%+42.9%+1.57%-46.7%
'26/03/199.61+0.02+0.21%-3.55%33689.68-658.9-1.92%+40.2%+2.13%-43.7%
'26/03/189.59-0.08-0.83%-4.34%34348.58+512.01+1.51%+42.3%-2.34%-46.7%
'26/03/179.67+0.05+0.52%-3.85%33836.57+494.06+1.48%+44.4%-0.96%-48.3%
'26/03/169.62+0.03+0.31%-3.55%33342.51-57.81-0.17%+44.2%+0.48%-47.7%
'26/03/139.59+0.01+0.1%-3.44%33400.32-181.54-0.54%+43.4%+0.64%-46.8%
'26/03/129.58-0.15-1.54%-4.93%33581.86-532.33-1.56%+41.2%+0.02%-46.1%
'26/03/119.73-0.16-1.62%-6.47%34114.19+1342.32+4.1%+46.9%-5.72%-53.4%
'26/03/109.89+0.14+1.44%-5.13%32771.87+661.45+2.06%+50%-0.62%-55.1%
'26/03/099.75-0.05-0.51%-5.61%32110.42-1489.12-4.43%+43.3%+3.92%-48.9%
'26/03/069.8+0.02+0.2%-5.42%33599.54-73.4-0.22%+43%+0.42%-48.4%
'26/03/059.78+0.02+0.2%-5.23%33672.94+844.06+2.57%+46.7%-2.37%-51.9%
'26/03/049.76-0.24-2.4%-7.5%32828.88-1494.77-4.35%+40.3%+1.95%-47.8%
'26/03/0310+0.01+0.1%-7.41%34323.65-771.44-2.2%+37.2%+2.3%-44.6%
'26/03/029.99-0.01-0.1%-7.5%35095.09-319.4-0.9%+36%+0.8%-43.5%
'26/02/2610-0.15-1.48%-8.87%35414.49+1.420%+36%-1.48%-44.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.15+0.18+1.81%-7.22%35413.07+712.25+2.05%+38.8%-0.24%-46%
'26/02/249.97-0.13-1.29%-8.42%34700.82+927.56+2.75%+42.6%-4.04%-51%
'26/02/2310.1+0.05+0.5%-7.96%33773.26+167.55+0.5%+43.3%0%-51.3%
'26/02/1110.0500%-7.96%33605.71+532.74+1.61%+45.6%-1.61%-53.6%
'26/02/1010.05+0.25+2.55%-5.61%33072.97+668.35+2.06%+48.6%+0.49%-54.2%
'26/02/099.800%-5.61%32404.62+621.7+1.96%+51.5%-1.96%-57.1%
'26/02/069.8-0.14-1.41%-6.94%31782.92-18.35-0.06%+51.4%-1.35%-58.4%
'26/02/059.94-0.04-0.4%-7.31%31801.27-488.54-1.51%+49.1%+1.11%-56.5%
'26/02/049.98+0.18+1.84%-5.61%32289.81+94.45+0.29%+49.6%+1.55%-55.2%
'26/02/039.8-0.09-0.91%-6.47%32195.36+571.33+1.81%+52.3%-2.72%-58.8%
'26/02/029.89-0.1-1%-7.41%31624.03-439.72-1.37%+50.2%+0.37%-57.6%
'26/01/309.99-0.11-1.09%-8.42%32063.75-472.52-1.45%+48%+0.36%-56.4%
'26/01/2910.1+0.15+1.51%-7.04%32536.27-267.55-0.82%+46.8%+2.33%-53.8%
'26/01/289.95+0.03+0.3%-6.75%32803.82+485.9+1.5%+49%-1.2%-55.8%
'26/01/279.92+0.04+0.4%-6.38%32317.92+253.4+0.79%+50.2%-0.39%-56.6%
'26/01/269.88+0.09+0.92%-5.52%32064.52+103.01+0.32%+50.7%+0.6%-56.2%
'26/01/239.79-0.26-2.59%-7.96%31961.51+215.43+0.68%+51.7%-3.27%-59.7%
'26/01/2210.05+0.25+2.55%-5.61%31746.08+499.71+1.6%+54.1%+0.95%-59.7%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/219.8-0.1-1.01%-6.57%31246.37-513.62-1.62%+51.6%+0.61%-58.2%
'26/01/209.9-0.05-0.5%-7.04%31759.99+120.7+0.38%+52.2%-0.88%-59.2%
'26/01/199.9500%-7.04%31639.29+230.59+0.73%+53.3%-0.73%-60.4%
'26/01/169.95+0.03+0.3%-6.75%31408.7+598.12+1.94%+56.3%-1.64%-63.1%
'26/01/159.92+0.02+0.2%-6.57%30810.58-131.2-0.42%+55.6%+0.62%-62.2%
'26/01/149.9+0.01+0.1%-6.47%30941.78+234.56+0.76%+56.8%-0.66%-63.3%
'26/01/139.89-0.05-0.5%-6.94%30707.22+139.93+0.46%+57.5%-0.96%-64.5%
'26/01/129.94-0.04-0.4%-7.31%30567.29+278.33+0.92%+59%-1.32%-66.3%
'26/01/099.98+0.01+0.1%-7.22%30288.96-71.59-0.24%+58.6%+0.34%-65.8%
'26/01/089.97+0.09+0.91%-6.38%30360.55-74.92-0.25%+58.2%+1.16%-64.6%
'26/01/079.88+0.13+1.33%-5.13%30435.47-140.83-0.46%+57.5%+1.79%-62.6%
'26/01/069.75-0.25-2.5%-7.5%30576.3+471.26+1.57%+60%-4.07%-67.5%
'26/01/0510-0.05-0.5%-7.96%30105.04+755.23+2.57%+64.1%-3.07%-72%
'26/01/0210.05+0.05+0.5%-7.5%29349.81+386.21+1.33%+66.3%-0.83%-73.8%
'25/12/3110+0.02+0.2%-7.31%28963.6+256.47+0.89%+67.8%-0.69%-75.1%
'25/12/309.98-0.07-0.7%-7.96%28707.13-103.76-0.36%+67.1%-0.34%-75.1%
'25/12/2910.05+0.05+0.5%-7.5%28810.89+254.87+0.89%+68.6%-0.39%-76.1%
'25/12/2610+0.02+0.2%-7.31%28556.02+184.04+0.65%+69.7%-0.45%-77.1%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/249.98-0.02-0.2%-7.5%28371.98+61.51+0.22%+70.1%-0.42%-77.6%
'25/12/231000%-7.5%28310.47+160.83+0.57%+71.1%-0.57%-78.6%
'25/12/221000%-7.5%28149.64+453.29+1.64%+73.9%-1.64%-81.4%
'25/12/1910-0.25-2.44%-9.76%27696.35+227.82+0.83%+75.3%-3.27%-85.1%
'25/12/1810.25+0.26+2.6%-7.41%27468.53-56.64-0.21%+75%+2.81%-82.4%
'25/12/179.99+0.05+0.5%-6.94%27525.17-11.49-0.04%+74.9%+0.54%-81.8%
'25/12/169.94-0.11-1.09%-7.96%27536.66-330.28-1.19%+72.8%+0.1%-80.8%
'25/12/1510.05+0.05+0.5%-7.5%27866.94-331.08-1.17%+70.8%+1.67%-78.3%
'25/12/1210-0.05-0.5%-7.96%28198.02+173.27+0.62%+71.8%-1.12%-79.8%
'25/12/1110.05-0.05-0.5%-8.42%28024.75-375.98-1.32%+69.6%+0.82%-78%
'25/12/1010.100%-8.42%28400.73+218.13+0.77%+70.9%-0.77%-79.3%
'25/12/0910.1-0.05-0.49%-8.87%28182.6-121.18-0.43%+70.1%-0.06%-79%
'25/12/0810.15+0.05+0.5%-8.42%28303.78+322.89+1.15%+72.1%-0.65%-80.5%
'25/12/0510.1-0.05-0.49%-8.87%27980.89+185.18+0.67%+73.3%-1.16%-82.1%
'25/12/0410.1500%-8.87%27795.71+2.67+0.01%+73.3%-0.01%-82.1%
'25/12/0310.15-0.15-1.46%-10.2%27793.04+228.77+0.83%+74.7%-2.29%-84.9%
'25/12/0210.3+0.2+1.98%-8.42%27564.27+221.74+0.81%+76.1%+1.17%-84.5%
'25/12/0110.1-0.05-0.49%-8.87%27342.53-283.95-1.03%+74.3%+0.54%-83.2%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.1500%-8.87%27626.48+71.95+0.26%+74.8%-0.26%-83.6%
'25/11/2710.1500%-8.87%27554.53+144.99+0.53%+75.7%-0.53%-84.6%
'25/11/2610.15+0.05+0.5%-8.42%27409.54+497.37+1.85%+78.9%-1.35%-87.4%
'25/11/2510.1+0.05+0.5%-7.96%26912.17+407.93+1.54%+81.7%-1.04%-89.7%
'25/11/2410.05+0.05+0.5%-7.5%26504.24+69.3+0.26%+82.2%+0.24%-89.7%
'25/11/2110-0.05-0.5%-7.96%26434.94-991.42-3.61%+75.6%+3.11%-83.5%
'25/11/2010.0500%-7.96%27426.36+846.24+3.18%+81.2%-3.18%-89.1%
'25/11/1910.05+0.06+0.6%-7.41%26580.12-176-0.66%+80%+1.26%-87.4%
'25/11/189.9900%-7.41%26756.12-691.19-2.52%+75.5%+2.52%-82.9%
'25/11/179.99-0.01-0.1%-7.5%27447.31+49.81+0.18%+75.8%-0.28%-83.3%
'25/11/1410-0.05-0.5%-7.96%27397.5-506.06-1.81%+72.6%+1.31%-80.5%
'25/11/1310.05-0.05-0.5%-8.42%27903.56-43.53-0.16%+72.3%-0.34%-80.7%
'25/11/1210.1-0.05-0.49%-8.87%27947.09+162.14+0.58%+73.3%-1.07%-82.2%
'25/11/1110.15+0.1+1%-7.96%27784.95-84.56-0.3%+72.8%+1.3%-80.8%
'25/11/1010.0500%-7.96%27869.51+218.1+0.79%+74.2%-0.79%-82.1%
'25/11/0710.0500%-7.96%27651.41-248.04-0.89%+72.6%+0.89%-80.6%
'25/11/0610.05-0.2-1.95%-9.76%27899.45+182.39+0.66%+73.7%-2.61%-83.5%
'25/11/0510.25-0.05-0.49%-10.2%27717.06-399.5-1.42%+71.3%+0.93%-81.5%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.3+0.1+0.98%-9.31%28116.56-218.03-0.77%+70%+1.75%-79.3%
'25/11/0310.200%-9.31%28334.59+101.24+0.36%+70.6%-0.36%-79.9%
'25/10/3110.2-0.15-1.45%-10.6%28233.35-54.18-0.19%+70.2%-1.26%-80.9%
'25/10/3010.3500%-10.6%28287.53-7.21-0.03%+70.2%+0.03%-80.8%
'25/10/2910.35+0.05+0.49%-10.2%28294.74+345.63+1.24%+72.3%-0.75%-82.5%
'25/10/2810.3-0.1-0.96%-11.1%27949.11-44.52-0.16%+72%-0.8%-83.1%
'25/10/2710.400%-11.1%27993.63+461.37+1.68%+74.9%-1.68%-86%
'25/10/2310.400%-11.1%27532.26-116.65-0.42%+74.2%+0.42%-85.2%
'25/10/2210.4+0.05+0.48%-10.6%27648.91-103.5-0.37%+73.5%+0.85%-84.2%
'25/10/2110.3500%-10.6%27752.41+63.78+0.23%+73.9%-0.23%-84.6%
'25/10/2010.3500%-10.6%27688.63+386.26+1.41%+76.4%-1.41%-87%
'25/10/1710.35-0.05-0.48%-11.1%27302.37-345.5-1.25%+74.2%+0.77%-85.2%
'25/10/1610.400%-11.1%27647.87+372.16+1.36%+76.6%-1.36%-87.6%
'25/10/1510.4+0.05+0.48%-10.6%27275.71+482.56+1.8%+79.7%-1.32%-90.4%
'25/10/1410.35-0.15-1.43%-11.9%26793.15-130.27-0.48%+78.9%-0.95%-90.8%
'25/10/1310.500%-11.9%26923.42-378.5-1.39%+76.4%+1.39%-88.3%
'25/10/0910.500%-11.9%27301.92+238.24+0.88%+77.9%-0.88%-89.8%
'25/10/0810.5-0.1-0.94%-12.7%27063.68-148.27-0.54%+77%-0.4%-89.7%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0710.6+0.05+0.47%-12.3%27211.95+450.89+1.68%+80%-1.21%-92.3%
'25/10/0310.55-0.1-0.94%-13.1%26761.06+382.67+1.45%+82.6%-2.39%-95.7%
'25/10/0210.6500%-13.1%26378.39+395.48+1.52%+85.3%-1.52%-98.5%
'25/10/0110.6500%-13.1%25982.91+162.37+0.63%+86.5%-0.63%-99.7%
'25/09/3010.65-0.05-0.47%-13.6%25820.54+240.22+0.94%+88.3%-1.41%-101.8%
'25/09/2610.7-0.05-0.47%-14%25580.32-443.53-1.7%+85.1%+1.23%-99%
'25/09/2510.75-0.05-0.46%-14.4%26023.85-172.88-0.66%+83.8%+0.2%-98.2%