≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / K線比較(日)

1414 東和

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.2+0.1+0.58%2.91%17.2517.717.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171297萬1611.06張/筆17.331.1530.890.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3762.78萬42869張/筆17.2-0.05 (-0.29%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.58%)

財報評分: 最新40分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

• 東和2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.3+0.1+0.58%+0.58%48157.29+357.12+0.75%+0.75%-0.17%-0.17%
'26/09/2217.2-0.05-0.29%+0.29%47800.17+81.33+0.17%+0.92%-0.46%-0.63%
'26/09/2117.25-0.1-0.58%-0.29%47718.84+538.09+1.14%+2.07%-1.72%-2.36%
'26/09/1817.35-0.05-0.29%-0.57%47180.75+892.75+1.93%+4.04%-2.22%-4.61%
'26/09/1717.4+0.2+1.16%+0.58%46288+439.1+0.96%+5.03%+0.2%-4.45%
'26/09/1617.200%+0.58%45848.9+337.41+0.74%+5.81%-0.74%-5.23%
'26/09/1517.2-0.4-2.27%-1.7%45511.49-351.03-0.77%+5%-1.5%-6.71%
'26/09/1417.6+0.3+1.73%0%45862.52-322.33-0.7%+4.27%+2.43%-4.27%
'26/09/1117.3-0.4-2.26%-2.26%46184.85-755.64-1.61%+2.59%-0.65%-4.85%
'26/09/1017.7+0.05+0.28%-1.98%46940.49-242.87-0.51%+2.06%+0.79%-4.05%
'26/09/0917.6500%-1.98%47183.36+77.58+0.16%+2.23%-0.16%-4.22%
'26/09/0817.65-0.1-0.56%-2.54%47105.78-220.49-0.47%+1.76%-0.09%-4.29%
'26/09/0717.75-0.1-0.56%-3.08%47326.27+775.14+1.67%+3.45%-2.23%-6.53%
'26/09/0417.85-0.05-0.28%-3.35%46551.13+693.47+1.51%+5.01%-1.79%-8.37%
'26/09/0317.9-0.9-4.79%-7.98%45857.66-307.06-0.67%+4.32%-4.12%-12.3%
'26/09/0218.8-0.1-0.53%-8.47%46164.72-784-1.67%+2.57%+1.14%-11%
'26/09/0118.9-0.5-2.58%-10.8%46948.72+820.25+1.78%+4.4%-4.36%-15.2%
'26/08/3119.4+0.1+0.52%-10.4%46128.47-202.98-0.44%+3.94%+0.96%-14.3%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.3+0.05+0.26%-10.1%46331.45+356.23+0.77%+4.75%-0.51%-14.9%
'26/08/2719.25+0.25+1.32%-8.95%45975.22+142.6+0.31%+5.07%+1.01%-14%
'26/08/2619-0.6-3.06%-11.7%45832.62+663.16+1.47%+6.61%-4.53%-18.3%
'26/08/2519.6+0.25+1.29%-10.6%45169.46+407.14+0.91%+7.58%+0.38%-18.2%
'26/08/2419.35-1.15-5.61%-15.6%44762.32-461.97-1.02%+6.49%-4.59%-22.1%
'26/08/2120.5+0.25+1.23%-14.6%45224.29+290.55+0.65%+7.17%+0.58%-21.7%
'26/08/2020.25+0.25+1.25%-13.5%44933.74+214.39+0.48%+7.69%+0.77%-21.2%
'26/08/1920-0.4-1.96%-15.2%44719.35-589.33-1.3%+6.29%-0.66%-21.5%
'26/08/1820.4+0.25+1.24%-14.1%45308.68-548.59-1.2%+5.02%+2.44%-19.2%
'26/08/1720.15+0.65+3.33%-11.3%45857.27+46.26+0.1%+5.12%+3.23%-16.4%
'26/08/1419.5+0.15+0.78%-10.6%45811.01-210.47-0.46%+4.64%+1.24%-15.2%
'26/08/1319.35+0.3+1.57%-9.19%46021.48+503.41+1.11%+5.8%+0.46%-15%
'26/08/1219.05-0.25-1.3%-10.4%45518.07+397.35+0.88%+6.73%-2.18%-17.1%
'26/08/1119.3-0.45-2.28%-12.4%45120.72+191.96+0.43%+7.19%-2.71%-19.6%
'26/08/1019.75+0.2+1.02%-11.5%44928.76+702.85+1.59%+8.89%-0.57%-20.4%
'26/08/0719.55+0.2+1.03%-10.6%44225.91-170.79-0.38%+8.47%+1.41%-19.1%
'26/08/0619.35-0.15-0.77%-11.3%44396.7-214.9-0.48%+7.95%-0.29%-19.2%
'26/08/0519.5-0.3-1.52%-12.6%44611.6+1250.94+2.88%+11.1%-4.4%-23.7%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0419.8+0.9+4.76%-8.47%43360.66-25.75-0.06%+11%+4.82%-19.5%
'26/08/0318.9-0.1-0.53%-8.95%43386.41+266.66+0.62%+11.7%-1.15%-20.6%
'26/07/3119+0.9+4.97%-4.42%43119.75+3186.45+7.98%+20.6%-3.01%-25%
'26/07/3018.1-0.45-2.43%-6.74%39933.3-105.88-0.26%+20.3%-2.17%-27%
'26/07/2918.55-0.05-0.27%-6.99%40039.18-1564.18-3.76%+15.8%+3.49%-22.7%
'26/07/2818.6+0.3+1.64%-5.46%41603.36-2030.83-4.65%+10.4%+6.29%-15.8%
'26/07/2718.3+0.55+3.1%-2.54%43634.19-20.65-0.05%+10.3%+3.15%-12.8%
'26/07/2417.7500%-2.54%43654.84-1195.97-2.67%+7.37%+2.67%-9.91%
'26/07/2317.75-0.25-1.39%-3.89%44850.81+25.03+0.06%+7.43%-1.45%-11.3%
'26/07/2218-0.6-3.23%-6.99%44825.78+592.91+1.34%+8.87%-4.57%-15.9%
'26/07/2118.6-0.1-0.53%-7.49%44232.87+1783.17+4.2%+13.4%-4.73%-20.9%
'26/07/2018.7+0.4+2.19%-5.46%42449.7-221.57-0.52%+12.9%+2.71%-18.3%
'26/07/1718.3-0.25-1.35%-6.74%42671.27-2953.71-6.47%+5.55%+5.12%-12.3%
'26/07/1618.55+0.3+1.64%-5.21%45624.98-6.61-0.01%+5.53%+1.65%-10.7%
'26/07/1518.25-0.5-2.67%-7.73%45631.59+893.64+2%+7.64%-4.67%-15.4%
'26/07/1418.75-0.55-2.85%-10.4%44737.95-642.57-1.42%+6.12%-1.43%-16.5%
'26/07/1319.3-0.1-0.52%-10.8%45380.52+25.91+0.06%+6.18%-0.58%-17%
'26/07/0919.4-0.2-1.02%-11.7%45354.61-379.8-0.83%+5.3%-0.19%-17%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.6+0.1+0.51%-11.3%45734.41+255.3+0.56%+5.89%-0.05%-17.2%
'26/07/0719.5-0.05-0.26%-11.5%45479.11-1077.28-2.31%+3.44%+2.05%-14.9%
'26/07/0619.55+0.1+0.51%-11.1%46556.39-224.23-0.48%+2.94%+0.99%-14%
'26/07/0319.4500%-11.1%46780.62+36.46+0.08%+3.02%-0.08%-14.1%
'26/07/0219.45+0.05+0.26%-10.8%46744.16-274.83-0.58%+2.42%+0.84%-13.2%
'26/07/0119.4+1+5.43%-5.98%47018.99+893.08+1.94%+4.4%+3.49%-10.4%
'26/06/3018.4+0.1+0.55%-5.46%46125.91+1126.01+2.5%+7.02%-1.95%-12.5%
'26/06/2918.3+0.7+3.98%-1.7%44999.9+428.14+0.96%+8.04%+3.02%-9.75%
'26/06/2617.6+0.3+1.73%0%44571.76-1683.5-3.64%+4.11%+5.37%-4.11%
'26/06/2517.3+0.1+0.58%+0.58%46255.26+211.66+0.46%+4.59%+0.12%-4.01%
'26/06/2417.2-0.25-1.43%-0.86%46043.6-1057.05-2.24%+2.24%+0.81%-3.1%
'26/06/2317.45-0.1-0.57%-1.42%47100.65-640.86-1.34%+0.87%+0.77%-2.3%
'26/06/2217.55+0.05+0.29%-1.14%47741.51+1276.31+2.75%+3.64%-2.46%-4.78%
'26/06/1817.5+0.1+0.57%-0.57%46465.2+587.81+1.28%+4.97%-0.71%-5.54%
'26/06/1717.4+0.15+0.87%+0.29%45877.39+68.2+0.15%+5.13%+0.72%-4.84%
'26/06/1617.25+0.05+0.29%+0.58%45809.19+412.2+0.91%+6.08%-0.62%-5.5%
'26/06/1517.2+0.4+2.38%+2.98%45396.99+1227.95+2.78%+9.03%-0.4%-6.05%
'26/06/1216.8+0.05+0.3%+3.28%44169.04+1019.58+2.36%+11.6%-2.06%-8.32%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.7500%+3.28%43149.46-76.08-0.18%+11.4%+0.18%-8.13%
'26/06/1016.75-0.75-4.29%-1.14%43225.54-1478.9-3.31%+7.72%-0.98%-8.87%
'26/06/0917.5+0.15+0.86%-0.29%44704.44+1201.66+2.76%+10.7%-1.9%-11%
'26/06/0817.35+0.45+2.66%+2.37%43502.78-1568.16-3.48%+6.85%+6.14%-4.48%
'26/06/0516.9+0.8+4.97%+7.45%45070.94-606.52-1.33%+5.43%+6.3%+2.02%
'26/06/0416.1+0.15+0.94%+8.46%45677.46-781.7-1.68%+3.66%+2.62%+4.81%
'26/06/0315.95+0.25+1.59%+10.2%46459.16+901.85+1.98%+5.71%-0.39%+4.48%
'26/06/0215.7+0.7+4.67%+15.3%45557.31+219.4+0.48%+6.22%+4.19%+9.11%
'26/06/0115+0.5+3.45%+19.3%45337.91+604.97+1.35%+7.66%+2.1%+11.7%
'26/05/2914.5+0.25+1.75%+21.4%44732.94+1096.5+2.51%+10.4%-0.76%+11%
'26/05/2814.25+0.2+1.42%+23.1%43636.44-620.36-1.4%+8.81%+2.82%+14.3%
'26/05/2714.05-0.35-2.43%+20.1%44256.8+731.43+1.68%+10.6%-4.11%+9.5%
'26/05/2614.4-0.35-2.37%+17.3%43525.37-119.03-0.27%+10.3%-2.1%+6.95%
'26/05/2514.75-0.7-4.53%+12%43644.4+1376.43+3.26%+13.9%-7.79%-1.96%
'26/05/2215.45-0.35-2.22%+9.49%42267.97+899.76+2.18%+16.4%-4.4%-6.92%
'26/05/2115.8+0.05+0.32%+9.84%41368.21+1347.39+3.37%+20.3%-3.05%-10.5%
'26/05/2015.75-0.15-0.94%+8.81%40020.82-154.74-0.39%+19.9%-0.55%-11.1%
'26/05/1915.9+0.25+1.6%+10.5%40175.56-716.26-1.75%+17.8%+3.35%-7.22%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.65+0.05+0.32%+10.9%40891.82-280.54-0.68%+17%+1%-6.07%
'26/05/1515.6-0.15-0.95%+9.84%41172.36-579.39-1.39%+15.3%+0.44%-5.5%
'26/05/1415.75-0.15-0.94%+8.81%41751.75+377.25+0.91%+16.4%-1.85%-7.59%
'26/05/1315.900%+8.81%41374.5-523.82-1.25%+14.9%+1.25%-6.13%
'26/05/1215.9-0.35-2.15%+6.46%41898.32+108.26+0.26%+15.2%-2.41%-8.77%
'26/05/1116.25+0.05+0.31%+6.79%41790.06+186.12+0.45%+15.8%-0.14%-8.96%
'26/05/0816.2-0.4-2.41%+4.22%41603.94-329.84-0.79%+14.8%-1.62%-10.6%
'26/05/0716.6+0.1+0.61%+4.85%41933.78+794.93+1.93%+17.1%-1.32%-12.2%
'26/05/0616.5+0.1+0.61%+5.49%41138.85+369.56+0.91%+18.1%-0.3%-12.6%
'26/05/0516.4+0.15+0.92%+6.46%40769.29+64.15+0.16%+18.3%+0.76%-11.8%
'26/05/0416.25-0.4-2.4%+3.9%40705.14+1778.51+4.57%+23.7%-6.97%-19.8%
'26/04/3016.65-0.25-1.48%+2.37%38926.63-376.87-0.96%+22.5%-0.52%-20.2%
'26/04/2916.9+0.25+1.5%+3.9%39303.5-218.23-0.55%+21.9%+2.05%-17.9%
'26/04/2816.65-0.05-0.3%+3.59%39521.73-94.9-0.24%+21.6%-0.06%-18%
'26/04/2716.7+0.2+1.21%+4.85%39616.63+684.23+1.76%+23.7%-0.55%-18.8%
'26/04/2416.5+0.3+1.85%+6.79%38932.4+1218.25+3.23%+27.7%-1.38%-20.9%
'26/04/2316.200%+6.79%37714.15-164.32-0.43%+27.1%+0.43%-20.3%
'26/04/2216.2-0.05-0.31%+6.46%37878.47+273.36+0.73%+28.1%-1.04%-21.6%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.25-0.15-0.91%+5.49%37605.11+646.31+1.75%+30.3%-2.66%-24.8%
'26/04/2016.4-0.15-0.91%+4.53%36958.8+154.46+0.42%+30.8%-1.33%-26.3%
'26/04/1716.55-0.25-1.49%+2.98%36804.34-327.68-0.88%+29.7%-0.61%-26.7%
'26/04/1616.8-0.15-0.88%+2.06%37132.02+409.88+1.12%+31.1%-2%-29.1%
'26/04/1516.95+0.25+1.5%+3.59%36722.14+426.02+1.17%+32.7%+0.33%-29.1%
'26/04/1416.7-0.3-1.76%+1.76%36296.12+838.83+2.37%+35.8%-4.13%-34.1%
'26/04/1317+0.3+1.8%+3.59%35457.29+39.46+0.11%+36%+1.69%-32.4%
'26/04/1016.7-0.25-1.47%+2.06%35417.83+556.67+1.6%+38.1%-3.07%-36.1%
'26/04/0916.95-0.3-1.74%+0.29%34861.16+99.78+0.29%+38.5%-2.03%-38.2%
'26/04/0817.25+0.45+2.68%+2.98%34761.38+1531.56+4.61%+44.9%-1.93%-41.9%
'26/04/0716.8+0.2+1.2%+4.22%33229.82+657.39+2.02%+47.8%-0.82%-43.6%
'26/04/0216.6-0.55-3.21%+0.87%32572.43-602.39-1.82%+45.2%-1.39%-44.3%
'26/04/0117.15-0.1-0.58%+0.29%33174.82+1451.83+4.58%+51.8%-5.16%-51.5%
'26/03/3117.2500%+0.29%31722.99-795.17-2.45%+48.1%+2.45%-47.8%
'26/03/3017.45-0.6-3.32%-3.05%32518.16-594.43-1.8%+45.4%-1.52%-48.5%
'26/03/2718.05+0.25+1.4%-1.69%33112.59-225.03-0.68%+44.5%+2.08%-46.1%
'26/03/2617.8+0.2+1.14%-0.57%33337.62-101.49-0.3%+44%+1.44%-44.6%
'26/03/2517.6-0.05-0.28%-0.85%33439.11+826.87+2.54%+47.7%-2.82%-48.5%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.65-0.1-0.56%-1.41%32612.24-110.26-0.34%+47.2%-0.22%-48.6%
'26/03/2317.75-0.5-2.74%-4.11%32722.5-821.38-2.45%+43.6%-0.29%-47.7%
'26/03/2018.25-0.55-2.93%-6.91%33543.88-145.8-0.43%+42.9%-2.5%-49.9%
'26/03/1918.8-0.75-3.84%-10.5%33689.68-658.9-1.92%+40.2%-1.92%-50.7%
'26/03/1819.55-0.15-0.76%-11.2%34348.58+512.01+1.51%+42.3%-2.27%-53.5%
'26/03/1719.7-0.6-2.96%-13.8%33836.57+494.06+1.48%+44.4%-4.44%-58.2%
'26/03/1620.3+0.45+2.27%-11.8%33342.51-57.81-0.17%+44.2%+2.44%-56%
'26/03/1319.8500%-11.8%33400.32-181.54-0.54%+43.4%+0.54%-55.2%
'26/03/1219.85-0.85-4.11%-15.5%33581.86-532.33-1.56%+41.2%-2.55%-56.6%
'26/03/1120.7+0.2+0.98%-14.6%34114.19+1342.32+4.1%+46.9%-3.12%-61.6%
'26/03/1020.5-0.05-0.24%-14.8%32771.87+661.45+2.06%+50%-2.3%-64.8%
'26/03/0920.55-0.35-1.67%-16.3%32110.42-1489.12-4.43%+43.3%+2.76%-59.6%
'26/03/0620.9+0.4+1.95%-14.6%33599.54-73.4-0.22%+43%+2.17%-57.6%
'26/03/0520.5+0.45+2.24%-12.7%33672.94+844.06+2.57%+46.7%-0.33%-59.4%
'26/03/0420.0500%-12.7%32828.88-1494.77-4.35%+40.3%+4.35%-53%
'26/03/0320.05+0.05+0.25%-12.5%34323.65-771.44-2.2%+37.2%+2.45%-49.7%
'26/03/0220+0.15+0.76%-11.8%35095.09-319.4-0.9%+36%+1.66%-47.8%
'26/02/2619.85-0.15-0.75%-12.5%35414.49+1.420%+36%-0.75%-48.5%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520+0.1+0.5%-12.1%35413.07+712.25+2.05%+38.8%-1.55%-50.8%
'26/02/2419.9+0.05+0.25%-11.8%34700.82+927.56+2.75%+42.6%-2.5%-54.4%
'26/02/2319.85-0.05-0.25%-12.1%33773.26+167.55+0.5%+43.3%-0.75%-55.4%
'26/02/1119.9+0.1+0.51%-11.6%33605.71+532.74+1.61%+45.6%-1.1%-57.2%
'26/02/1019.8+0.1+0.51%-11.2%33072.97+668.35+2.06%+48.6%-1.55%-59.8%
'26/02/0919.7+0.1+0.51%-10.7%32404.62+621.7+1.96%+51.5%-1.45%-62.2%
'26/02/0619.6+0.45+2.35%-8.62%31782.92-18.35-0.06%+51.4%+2.41%-60%
'26/02/0519.15+0.05+0.26%-8.38%31801.27-488.54-1.51%+49.1%+1.77%-57.5%
'26/02/0419.1-0.05-0.26%-8.62%32289.81+94.45+0.29%+49.6%-0.55%-58.2%
'26/02/0319.15-0.5-2.54%-10.9%32195.36+571.33+1.81%+52.3%-4.35%-63.2%
'26/02/0219.65-0.1-0.51%-11.4%31624.03-439.72-1.37%+50.2%+0.86%-61.6%
'26/01/3019.75+0.45+2.33%-9.33%32063.75-472.52-1.45%+48%+3.78%-57.3%
'26/01/2919.3-0.05-0.26%-9.56%32536.27-267.55-0.82%+46.8%+0.56%-56.4%
'26/01/2819.35-0.1-0.51%-10%32803.82+485.9+1.5%+49%-2.01%-59%
'26/01/2719.45+0.15+0.78%-9.33%32317.92+253.4+0.79%+50.2%-0.01%-59.5%
'26/01/2619.3+0.25+1.31%-8.14%32064.52+103.01+0.32%+50.7%+0.99%-58.8%
'26/01/2319.05+0.1+0.53%-7.65%31961.51+215.43+0.68%+51.7%-0.15%-59.3%
'26/01/2218.95-0.35-1.81%-9.33%31746.08+499.71+1.6%+54.1%-3.41%-63.4%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119.3+0.2+1.05%-8.38%31246.37-513.62-1.62%+51.6%+2.67%-60%
'26/01/2019.1-0.65-3.29%-11.4%31759.99+120.7+0.38%+52.2%-3.67%-63.6%
'26/01/1919.75-0.1-0.5%-11.8%31639.29+230.59+0.73%+53.3%-1.23%-65.2%
'26/01/1619.85+0.05+0.25%-11.6%31408.7+598.12+1.94%+56.3%-1.69%-67.9%
'26/01/1519.8+1.15+6.17%-6.17%30810.58-131.2-0.42%+55.6%+6.59%-61.8%
'26/01/1418.65-0.85-4.36%-10.3%30941.78+234.56+0.76%+56.8%-5.12%-67.1%
'26/01/1319.5+1.3+7.14%-3.85%30707.22+139.93+0.46%+57.5%+6.68%-61.4%
'26/01/1218.2-0.05-0.27%-4.11%30567.29+278.33+0.92%+59%-1.19%-63.1%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3017.45-0.1-0.57%28707.13-103.76-0.36%+67.1%-0.21%
'25/12/2917.55+0.15+0.86%28810.89+254.87+0.89%+68.6%-0.03%
'25/12/2617.4+0.3+1.75%28556.02+184.04+0.65%+69.7%+1.1%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.1+0.05+0.29%28371.98+61.51+0.22%+70.1%+0.07%
'25/12/2317.0500%28310.47+160.83+0.57%+71.1%-0.57%
'25/12/2217.05+0.3+1.79%28149.64+453.29+1.64%+73.9%+0.15%
'25/12/1916.75-0.3-1.76%27696.35+227.82+0.83%+75.3%-2.59%
'25/12/1817.0500%27468.53-56.64-0.21%+75%+0.21%
'25/12/1717.05+0.15+0.89%27525.17-11.49-0.04%+74.9%+0.93%
'25/12/1616.9-0.1-0.59%27536.66-330.28-1.19%+72.8%+0.6%
'25/12/1517+0.05+0.29%27866.94-331.08-1.17%+70.8%+1.46%
'25/12/1216.95-0.25-1.45%28198.02+173.27+0.62%+71.8%-2.07%
'25/12/1117.2-0.1-0.58%28024.75-375.98-1.32%+69.6%+0.74%
'25/12/1017.3-0.15-0.86%28400.73+218.13+0.77%+70.9%-1.63%
'25/12/0917.45+0.1+0.58%28182.6-121.18-0.43%+70.1%+1.01%
'25/12/0817.35-0.1-0.57%28303.78+322.89+1.15%+72.1%-1.72%
'25/12/0517.45-0.45-2.51%27980.89+185.18+0.67%+73.3%-3.18%
'25/12/0417.9+0.05+0.28%27795.71+2.67+0.01%+73.3%+0.27%
'25/12/0317.8500%27793.04+228.77+0.83%+74.7%-0.83%
'25/12/0217.85+0.25+1.42%27564.27+221.74+0.81%+76.1%+0.61%
'25/12/0117.600%27342.53-283.95-1.03%+74.3%+1.03%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.600%27626.48+71.95+0.26%+74.8%-0.26%
'25/11/2717.6+0.2+1.15%27554.53+144.99+0.53%+75.7%+0.62%
'25/11/2617.4+0.75+4.5%27409.54+497.37+1.85%+78.9%+2.65%
'25/11/2516.65-0.4-2.35%26912.17+407.93+1.54%+81.7%-3.89%
'25/11/2417.05+0.05+0.29%26504.24+69.3+0.26%+82.2%+0.03%
'25/11/2117-0.35-2.02%26434.94-991.42-3.61%+75.6%+1.59%
'25/11/2017.35+0.55+3.27%27426.36+846.24+3.18%+81.2%+0.09%
'25/11/1916.8-0.05-0.3%26580.12-176-0.66%+80%+0.36%
'25/11/1816.85-0.15-0.88%26756.12-691.19-2.52%+75.5%+1.64%
'25/11/1717-0.4-2.3%27447.31+49.81+0.18%+75.8%-2.48%
'25/11/1417.4-0.9-4.92%27397.5-506.06-1.81%+72.6%-3.11%
'25/11/1318.3+0.25+1.39%27903.56-43.53-0.16%+72.3%+1.55%
'25/11/1218.05+0.55+3.14%27947.09+162.14+0.58%+73.3%+2.56%
'25/11/1117.5-0.1-0.57%27784.95-84.56-0.3%+72.8%-0.27%
'25/11/1017.6-0.3-1.68%27869.51+218.1+0.79%+74.2%-2.47%
'25/11/0717.9+0.15+0.85%27651.41-248.04-0.89%+72.6%+1.74%
'25/11/0617.75+0.2+1.14%27899.45+182.39+0.66%+73.7%+0.48%
'25/11/0517.55+0.05+0.29%27717.06-399.5-1.42%+71.3%+1.71%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.5-0.1-0.57%28116.56-218.03-0.77%+70%+0.2%
'25/11/0317.600%28334.59+101.24+0.36%+70.6%-0.36%
'25/10/3117.6-0.15-0.85%28233.35-54.18-0.19%+70.2%-0.66%
'25/10/3017.75+0.1+0.57%28287.53-7.21-0.03%+70.2%+0.6%
'25/10/2917.65-0.05-0.28%28294.74+345.63+1.24%+72.3%-1.52%
'25/10/2817.7-0.55-3.01%27949.11-44.52-0.16%+72%-2.85%
'25/10/2718.25+0.2+1.11%27993.63+461.37+1.68%+74.9%-0.57%
'25/10/2318.05+0.2+1.12%27532.26-116.65-0.42%+74.2%+1.54%
'25/10/2217.85+0.65+3.78%27648.91-103.5-0.37%+73.5%+4.15%
'25/10/2117.2-0.05-0.29%27752.41+63.78+0.23%+73.9%-0.52%
'25/10/2017.25+0.2+1.17%27688.63+386.26+1.41%+76.4%-0.24%
'25/10/1717.05-0.1-0.58%27302.37-345.5-1.25%+74.2%+0.67%
'25/10/1617.15+0.25+1.48%27647.87+372.16+1.36%+76.6%+0.12%
'25/10/1516.9+0.05+0.3%27275.71+482.56+1.8%+79.7%-1.5%
'25/10/1416.85-0.15-0.88%26793.15-130.27-0.48%+78.9%-0.4%
'25/10/1317-0.25-1.45%26923.42-378.5-1.39%+76.4%-0.06%
'25/10/0917.25-1.45-7.75%27301.92+238.24+0.88%+77.9%-8.63%
'25/10/0818.7+0.2+1.08%27063.68-148.27-0.54%+77%+1.62%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0718.500%27211.95+450.89+1.68%+80%-1.68%
'25/10/0318.5-0.85-4.39%26761.06+382.67+1.45%+82.6%-5.84%
'25/10/0219.35+0.25+1.31%26378.39+395.48+1.52%+85.3%-0.21%
'25/10/0119.1+0.35+1.87%25982.91+162.37+0.63%+86.5%+1.24%
'25/09/3018.75+0.05+0.27%25820.54+240.22+0.94%+88.3%-0.67%
'25/09/2618.7-0.25-1.32%25580.32-443.53-1.7%+85.1%+0.38%
'25/09/2518.9500%26023.85-172.88-0.66%+83.8%+0.66%