≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / K線比較(日)

1416 廣豐

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.4+0.1+0.88%2.63%11.4511.6511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276316.6萬1322.09張/筆11.480.489.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145165.2萬1191.22張/筆11.37+0.05 (+0.44%)

連續漲跌: 連2漲  ( +0.15元 / +1.32%)

財報評分: 最新51分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

• 代子公司廣豐海外開發股份有限公司公告處分有價證券 (公告訊息 06/09 17:53)

• 廣豐處分有價證券 (公告訊息 06/09 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.5+0.1+0.88%+0.88%48157.29+357.12+0.75%+0.75%+0.13%+0.13%
'26/09/2211.4+0.05+0.44%+1.32%47800.17+81.33+0.17%+0.92%+0.27%+0.4%
'26/09/2111.35-0.15-1.3%0%47718.84+538.09+1.14%+2.07%-2.44%-2.07%
'26/09/1811.5+0.2+1.77%+1.77%47180.75+892.75+1.93%+4.04%-0.16%-2.27%
'26/09/1711.3+0.05+0.44%+2.22%46288+439.1+0.96%+5.03%-0.52%-2.81%
'26/09/1611.2500%+2.22%45848.9+337.41+0.74%+5.81%-0.74%-3.59%
'26/09/1511.2500%+2.22%45511.49-351.03-0.77%+5%+0.77%-2.78%
'26/09/1411.25-0.05-0.44%+1.77%45862.52-322.33-0.7%+4.27%+0.26%-2.5%
'26/09/1111.3-0.15-1.31%+0.44%46184.85-755.64-1.61%+2.59%+0.3%-2.16%
'26/09/1011.4500%+0.44%46940.49-242.87-0.51%+2.06%+0.51%-1.63%
'26/09/0911.45-0.05-0.43%0%47183.36+77.58+0.16%+2.23%-0.59%-2.23%
'26/09/0811.5-0.1-0.86%-0.86%47105.78-220.49-0.47%+1.76%-0.39%-2.62%
'26/09/0711.6-0.15-1.28%-2.13%47326.27+775.14+1.67%+3.45%-2.95%-5.58%
'26/09/0411.75+0.05+0.43%-1.71%46551.13+693.47+1.51%+5.01%-1.08%-6.72%
'26/09/0311.700%-1.71%45857.66-307.06-0.67%+4.32%+0.67%-6.03%
'26/09/0211.700%-1.71%46164.72-784-1.67%+2.57%+1.67%-4.28%
'26/09/0111.7-0.1-0.85%-2.54%46948.72+820.25+1.78%+4.4%-2.63%-6.94%
'26/08/3111.800%-2.54%46128.47-202.98-0.44%+3.94%+0.44%-6.48%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.800%-2.54%46331.45+356.23+0.77%+4.75%-0.77%-7.29%
'26/08/2711.8-0.1-0.84%-3.36%45975.22+142.6+0.31%+5.07%-1.15%-8.43%
'26/08/2611.900%-3.36%45832.62+663.16+1.47%+6.61%-1.47%-9.98%
'26/08/2511.9-0.15-1.24%-4.56%45169.46+407.14+0.91%+7.58%-2.15%-12.1%
'26/08/2412.05+0.05+0.42%-4.17%44762.32-461.97-1.02%+6.49%+1.44%-10.7%
'26/08/2112+0.25+2.13%-2.13%45224.29+290.55+0.65%+7.17%+1.48%-9.3%
'26/08/2011.7500%-2.13%44933.74+214.39+0.48%+7.69%-0.48%-9.82%
'26/08/1911.75+0.05+0.43%-1.71%44719.35-589.33-1.3%+6.29%+1.73%-8%
'26/08/1811.7-0.15-1.27%-2.95%45308.68-548.59-1.2%+5.02%-0.07%-7.97%
'26/08/1711.85-0.05-0.42%-3.36%45857.27+46.26+0.1%+5.12%-0.52%-8.48%
'26/08/1411.9+0.15+1.28%-2.13%45811.01-210.47-0.46%+4.64%+1.74%-6.77%
'26/08/1311.75+0.35+3.07%+0.88%46021.48+503.41+1.11%+5.8%+1.96%-4.92%
'26/08/1211.4+0.45+4.11%+5.02%45518.07+397.35+0.88%+6.73%+3.23%-1.71%
'26/08/1110.95-0.05-0.45%+4.55%45120.72+191.96+0.43%+7.19%-0.88%-2.64%
'26/08/101100%+4.55%44928.76+702.85+1.59%+8.89%-1.59%-4.34%
'26/08/0711+0.25+2.33%+6.98%44225.91-170.79-0.38%+8.47%+2.71%-1.49%
'26/08/0610.75-0.1-0.92%+5.99%44396.7-214.9-0.48%+7.95%-0.44%-1.96%
'26/08/0510.85+0.1+0.93%+6.98%44611.6+1250.94+2.88%+11.1%-1.95%-4.09%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.75-0.05-0.46%+6.48%43360.66-25.75-0.06%+11%-0.4%-4.51%
'26/08/0310.8+0.05+0.47%+6.98%43386.41+266.66+0.62%+11.7%-0.15%-4.71%
'26/07/3110.75+0.05+0.47%+7.48%43119.75+3186.45+7.98%+20.6%-7.51%-13.1%
'26/07/3010.7-0.05-0.47%+6.98%39933.3-105.88-0.26%+20.3%-0.21%-13.3%
'26/07/2910.75-0.05-0.46%+6.48%40039.18-1564.18-3.76%+15.8%+3.3%-9.27%
'26/07/2810.8-0.15-1.37%+5.02%41603.36-2030.83-4.65%+10.4%+3.28%-5.34%
'26/07/2710.95+0.05+0.46%+5.5%43634.19-20.65-0.05%+10.3%+0.51%-4.81%
'26/07/2410.9-0.1-0.91%+4.55%43654.84-1195.97-2.67%+7.37%+1.76%-2.83%
'26/07/2311-0.05-0.45%+4.07%44850.81+25.03+0.06%+7.43%-0.51%-3.36%
'26/07/2211.0500%+4.07%44825.78+592.91+1.34%+8.87%-1.34%-4.8%
'26/07/2111.05+0.05+0.45%+4.55%44232.87+1783.17+4.2%+13.4%-3.75%-8.9%
'26/07/2011-0.1-0.9%+3.6%42449.7-221.57-0.52%+12.9%-0.38%-9.25%
'26/07/1711.100%+3.6%42671.27-2953.71-6.47%+5.55%+6.47%-1.95%
'26/07/1611.1-0.15-1.33%+2.22%45624.98-6.61-0.01%+5.53%-1.32%-3.31%
'26/07/1511.25+0.05+0.45%+2.68%45631.59+893.64+2%+7.64%-1.55%-4.96%
'26/07/1411.2+0.15+1.36%+4.07%44737.95-642.57-1.42%+6.12%+2.78%-2.05%
'26/07/1311.0500%+4.07%45380.52+25.91+0.06%+6.18%-0.06%-2.11%
'26/07/0911.05+0.05+0.45%+4.55%45354.61-379.8-0.83%+5.3%+1.28%-0.75%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811-0.1-0.9%+3.6%45734.41+255.3+0.56%+5.89%-1.46%-2.29%
'26/07/0711.1-0.1-0.89%+2.68%45479.11-1077.28-2.31%+3.44%+1.42%-0.76%
'26/07/0611.200%+2.68%46556.39-224.23-0.48%+2.94%+0.48%-0.26%
'26/07/0311.2+0.05+0.45%+3.14%46780.62+36.46+0.08%+3.02%+0.37%+0.12%
'26/07/0211.15+0.25+2.29%+5.5%46744.16-274.83-0.58%+2.42%+2.87%+3.08%
'26/07/0110.9+0.05+0.46%+5.99%47018.99+893.08+1.94%+4.4%-1.48%+1.59%
'26/06/3010.85+0.1+0.93%+6.98%46125.91+1126.01+2.5%+7.02%-1.57%-0.04%
'26/06/2910.75-0.05-0.46%+6.48%44999.9+428.14+0.96%+8.04%-1.42%-1.56%
'26/06/2610.800%+6.48%44571.76-1683.5-3.64%+4.11%+3.64%+2.37%
'26/06/2510.800%+6.48%46255.26+211.66+0.46%+4.59%-0.46%+1.89%
'26/06/2410.8-0.1-0.92%+5.5%46043.6-1057.05-2.24%+2.24%+1.32%+3.26%
'26/06/2310.9-0.05-0.46%+5.02%47100.65-640.86-1.34%+0.87%+0.88%+4.15%
'26/06/2210.95-0.15-1.35%+3.6%47741.51+1276.31+2.75%+3.64%-4.1%-0.04%
'26/06/1811.1-0.05-0.45%+3.14%46465.2+587.81+1.28%+4.97%-1.73%-1.83%
'26/06/1711.15+0.05+0.45%+3.6%45877.39+68.2+0.15%+5.13%+0.3%-1.52%
'26/06/1611.1-0.25-2.2%+1.32%45809.19+412.2+0.91%+6.08%-3.11%-4.76%
'26/06/1511.35+0.3+2.71%+4.07%45396.99+1227.95+2.78%+9.03%-0.07%-4.96%
'26/06/1211.0500%+4.07%44169.04+1019.58+2.36%+11.6%-2.36%-7.53%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.05+0.15+1.38%+5.5%43149.46-76.08-0.18%+11.4%+1.56%-5.9%
'26/06/1010.9-0.05-0.46%+5.02%43225.54-1478.9-3.31%+7.72%+2.85%-2.7%
'26/06/0910.95-0.15-1.35%+3.6%44704.44+1201.66+2.76%+10.7%-4.11%-7.1%
'26/06/0811.65-0.05-0.43%+2.99%43502.78-1568.16-3.48%+6.85%+3.05%-3.86%
'26/06/0511.7-0.1-0.85%+2.12%45070.94-606.52-1.33%+5.43%+0.48%-3.31%
'26/06/0411.8+0.1+0.85%+2.99%45677.46-781.7-1.68%+3.66%+2.53%-0.66%
'26/06/0311.7+0.2+1.74%+4.78%46459.16+901.85+1.98%+5.71%-0.24%-0.92%
'26/06/0211.5+0.25+2.22%+7.11%45557.31+219.4+0.48%+6.22%+1.74%+0.89%
'26/06/0111.25+0.15+1.35%+8.56%45337.91+604.97+1.35%+7.66%0%+0.9%
'26/05/2911.1+0.05+0.45%+9.05%44732.94+1096.5+2.51%+10.4%-2.06%-1.31%
'26/05/2811.05-0.05-0.45%+8.56%43636.44-620.36-1.4%+8.81%+0.95%-0.25%
'26/05/2711.1-0.05-0.45%+8.07%44256.8+731.43+1.68%+10.6%-2.13%-2.57%
'26/05/2611.1500%+8.07%43525.37-119.03-0.27%+10.3%+0.27%-2.27%
'26/05/2511.1500%+8.07%43644.4+1376.43+3.26%+13.9%-3.26%-5.86%
'26/05/2211.15+0.05+0.45%+8.56%42267.97+899.76+2.18%+16.4%-1.73%-7.85%
'26/05/2111.100%+8.56%41368.21+1347.39+3.37%+20.3%-3.37%-11.8%
'26/05/2011.1+0.05+0.45%+9.05%40020.82-154.74-0.39%+19.9%+0.84%-10.8%
'26/05/1911.0500%+9.05%40175.56-716.26-1.75%+17.8%+1.75%-8.72%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.05-0.05-0.45%+8.56%40891.82-280.54-0.68%+17%+0.23%-8.41%
'26/05/1511.1-0.15-1.33%+7.11%41172.36-579.39-1.39%+15.3%+0.06%-8.23%
'26/05/1411.2500%+7.11%41751.75+377.25+0.91%+16.4%-0.91%-9.28%
'26/05/1311.25+0.05+0.45%+7.59%41374.5-523.82-1.25%+14.9%+1.7%-7.35%
'26/05/1211.2-0.1-0.88%+6.64%41898.32+108.26+0.26%+15.2%-1.14%-8.6%
'26/05/1111.300%+6.64%41790.06+186.12+0.45%+15.8%-0.45%-9.11%
'26/05/0811.300%+6.64%41603.94-329.84-0.79%+14.8%+0.79%-8.2%
'26/05/0711.3-0.05-0.44%+6.17%41933.78+794.93+1.93%+17.1%-2.37%-10.9%
'26/05/0611.3500%+6.17%41138.85+369.56+0.91%+18.1%-0.91%-12%
'26/05/0511.3500%+6.17%40769.29+64.15+0.16%+18.3%-0.16%-12.1%
'26/05/0411.35-0.05-0.44%+5.7%40705.14+1778.51+4.57%+23.7%-5.01%-18%
'26/04/3011.4-0.1-0.87%+4.78%38926.63-376.87-0.96%+22.5%+0.09%-17.7%
'26/04/2911.5+0.1+0.88%+5.7%39303.5-218.23-0.55%+21.9%+1.43%-16.1%
'26/04/2811.4-0.05-0.44%+5.24%39521.73-94.9-0.24%+21.6%-0.2%-16.3%
'26/04/2711.4500%+5.24%39616.63+684.23+1.76%+23.7%-1.76%-18.5%
'26/04/2411.45-0.05-0.43%+4.78%38932.4+1218.25+3.23%+27.7%-3.66%-22.9%
'26/04/2311.500%+4.78%37714.15-164.32-0.43%+27.1%+0.43%-22.4%
'26/04/2211.5-0.1-0.86%+3.88%37878.47+273.36+0.73%+28.1%-1.59%-24.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.6-0.05-0.43%+3.43%37605.11+646.31+1.75%+30.3%-2.18%-26.9%
'26/04/2011.65-0.05-0.43%+2.99%36958.8+154.46+0.42%+30.8%-0.85%-27.9%
'26/04/1711.7+0.1+0.86%+3.88%36804.34-327.68-0.88%+29.7%+1.74%-25.8%
'26/04/1611.6-0.05-0.43%+3.43%37132.02+409.88+1.12%+31.1%-1.55%-27.7%
'26/04/1511.65+0.1+0.87%+4.33%36722.14+426.02+1.17%+32.7%-0.3%-28.3%
'26/04/1411.55-0.1-0.86%+3.43%36296.12+838.83+2.37%+35.8%-3.23%-32.4%
'26/04/1311.65+0.1+0.87%+4.33%35457.29+39.46+0.11%+36%+0.76%-31.6%
'26/04/1011.55-0.05-0.43%+3.88%35417.83+556.67+1.6%+38.1%-2.03%-34.3%
'26/04/0911.6+0.05+0.43%+4.33%34861.16+99.78+0.29%+38.5%+0.14%-34.2%
'26/04/0811.55+0.2+1.76%+6.17%34761.38+1531.56+4.61%+44.9%-2.85%-38.8%
'26/04/0711.35-0.05-0.44%+5.7%33229.82+657.39+2.02%+47.8%-2.46%-42.1%
'26/04/0211.4-0.05-0.44%+5.24%32572.43-602.39-1.82%+45.2%+1.38%-39.9%
'26/04/0111.45+0.05+0.44%+5.7%33174.82+1451.83+4.58%+51.8%-4.14%-46.1%
'26/03/3111.4-0.1-0.87%+4.78%31722.99-795.17-2.45%+48.1%+1.58%-43.3%
'26/03/3011.5+0.1+0.88%+5.7%32518.16-594.43-1.8%+45.4%+2.68%-39.7%
'26/03/2711.4-0.1-0.87%+4.78%33112.59-225.03-0.68%+44.5%-0.19%-39.7%
'26/03/2611.5-0.1-0.86%+3.88%33337.62-101.49-0.3%+44%-0.56%-40.1%
'26/03/2511.6+0.2+1.75%+5.7%33439.11+826.87+2.54%+47.7%-0.79%-42%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.4-0.1-0.87%+4.78%32612.24-110.26-0.34%+47.2%-0.53%-42.4%
'26/03/2311.5-0.2-1.71%+2.99%32722.5-821.38-2.45%+43.6%+0.74%-40.6%
'26/03/2011.7+0.05+0.43%+3.43%33543.88-145.8-0.43%+42.9%+0.86%-39.5%
'26/03/1911.65-0.1-0.85%+2.55%33689.68-658.9-1.92%+40.2%+1.07%-37.6%
'26/03/1811.75+0.05+0.43%+2.99%34348.58+512.01+1.51%+42.3%-1.08%-39.3%
'26/03/1711.7+0.1+0.86%+3.88%33836.57+494.06+1.48%+44.4%-0.62%-40.6%
'26/03/1611.6-0.1-0.85%+2.99%33342.51-57.81-0.17%+44.2%-0.68%-41.2%
'26/03/1311.700%+2.99%33400.32-181.54-0.54%+43.4%+0.54%-40.4%
'26/03/1211.7+0.1+0.86%+3.88%33581.86-532.33-1.56%+41.2%+2.42%-37.3%
'26/03/1111.6+0.2+1.75%+5.7%34114.19+1342.32+4.1%+46.9%-2.35%-41.2%
'26/03/1011.4-0.05-0.44%+5.24%32771.87+661.45+2.06%+50%-2.5%-44.7%
'26/03/0911.45-0.25-2.14%+2.99%32110.42-1489.12-4.43%+43.3%+2.29%-40.3%
'26/03/0611.7+0.05+0.43%+3.43%33599.54-73.4-0.22%+43%+0.65%-39.6%
'26/03/0511.65+0.1+0.87%+4.33%33672.94+844.06+2.57%+46.7%-1.7%-42.4%
'26/03/0411.55-0.15-1.28%+2.99%32828.88-1494.77-4.35%+40.3%+3.07%-37.3%
'26/03/0311.700%+2.99%34323.65-771.44-2.2%+37.2%+2.2%-34.2%
'26/03/0211.7-0.1-0.85%+2.12%35095.09-319.4-0.9%+36%+0.05%-33.9%
'26/02/2611.8+0.05+0.43%+2.55%35414.49+1.420%+36%+0.43%-33.4%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.75+0.05+0.43%+2.99%35413.07+712.25+2.05%+38.8%-1.62%-35.8%
'26/02/2411.7-0.05-0.43%+2.55%34700.82+927.56+2.75%+42.6%-3.18%-40%
'26/02/2311.7500%+2.55%33773.26+167.55+0.5%+43.3%-0.5%-40.7%
'26/02/1111.75+0.1+0.86%+3.43%33605.71+532.74+1.61%+45.6%-0.75%-42.2%
'26/02/1011.65-0.05-0.43%+2.99%33072.97+668.35+2.06%+48.6%-2.49%-45.6%
'26/02/0911.700%+2.99%32404.62+621.7+1.96%+51.5%-1.96%-48.5%
'26/02/0611.7-0.05-0.43%+2.55%31782.92-18.35-0.06%+51.4%-0.37%-48.9%
'26/02/0511.75-0.05-0.42%+2.12%31801.27-488.54-1.51%+49.1%+1.09%-47%
'26/02/0411.8+0.05+0.43%+2.55%32289.81+94.45+0.29%+49.6%+0.14%-47%
'26/02/0311.75+0.05+0.43%+2.99%32195.36+571.33+1.81%+52.3%-1.38%-49.3%
'26/02/0211.7-0.05-0.43%+2.55%31624.03-439.72-1.37%+50.2%+0.94%-47.6%
'26/01/3011.75-0.15-1.26%+1.26%32063.75-472.52-1.45%+48%+0.19%-46.8%
'26/01/2911.9+0.1+0.85%+2.12%32536.27-267.55-0.82%+46.8%+1.67%-44.7%
'26/01/2811.8+0.1+0.85%+2.99%32803.82+485.9+1.5%+49%-0.65%-46%
'26/01/2711.700%+2.99%32317.92+253.4+0.79%+50.2%-0.79%-47.2%
'26/01/2611.700%+2.99%32064.52+103.01+0.32%+50.7%-0.32%-47.7%
'26/01/2311.700%+2.99%31961.51+215.43+0.68%+51.7%-0.68%-48.7%
'26/01/2211.7+0.05+0.43%+3.43%31746.08+499.71+1.6%+54.1%-1.17%-50.7%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.65-0.05-0.43%+2.99%31246.37-513.62-1.62%+51.6%+1.19%-48.6%
'26/01/2011.7-0.05-0.43%+2.55%31759.99+120.7+0.38%+52.2%-0.81%-49.7%
'26/01/1911.7500%+2.55%31639.29+230.59+0.73%+53.3%-0.73%-50.8%
'26/01/1611.75-0.15-1.26%+1.26%31408.7+598.12+1.94%+56.3%-3.2%-55%
'26/01/1511.9+0.05+0.42%+1.69%30810.58-131.2-0.42%+55.6%+0.84%-54%
'26/01/1411.85+0.05+0.42%+2.12%30941.78+234.56+0.76%+56.8%-0.34%-54.7%
'26/01/1311.8-0.05-0.42%+1.69%30707.22+139.93+0.46%+57.5%-0.88%-55.9%
'26/01/1211.85+0.05+0.42%+2.12%30567.29+278.33+0.92%+59%-0.5%-56.9%
'26/01/0911.8+0.1+0.85%+2.99%30288.96-71.59-0.24%+58.6%+1.09%-55.6%
'26/01/0811.7-0.15-1.27%+1.69%30360.55-74.92-0.25%+58.2%-1.02%-56.5%
'26/01/0711.85-0.1-0.84%+0.84%30435.47-140.83-0.46%+57.5%-0.38%-56.7%
'26/01/0611.95+0.05+0.42%+1.26%30576.3+471.26+1.57%+60%-1.15%-58.7%
'26/01/0511.9-0.05-0.42%+0.84%30105.04+755.23+2.57%+64.1%-2.99%-63.2%
'26/01/0211.9500%+0.84%29349.81+386.21+1.33%+66.3%-1.33%-65.4%
'25/12/3111.95-0.05-0.42%+0.42%28963.6+256.47+0.89%+67.8%-1.31%-67.3%
'25/12/3012+0.1+0.84%+1.26%28707.13-103.76-0.36%+67.1%+1.2%-65.9%
'25/12/2911.9-0.05-0.42%+0.84%28810.89+254.87+0.89%+68.6%-1.31%-67.8%
'25/12/2611.95+0.05+0.42%+1.26%28556.02+184.04+0.65%+69.7%-0.23%-68.5%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.9-0.05-0.42%+0.84%28371.98+61.51+0.22%+70.1%-0.64%-69.3%
'25/12/2311.95-0.15-1.24%-0.41%28310.47+160.83+0.57%+71.1%-1.81%-71.5%
'25/12/2212.1+0.45+3.86%+3.43%28149.64+453.29+1.64%+73.9%+2.22%-70.4%
'25/12/1911.65-0.05-0.43%+2.99%27696.35+227.82+0.83%+75.3%-1.26%-72.3%
'25/12/1811.7-0.05-0.43%+2.55%27468.53-56.64-0.21%+75%-0.22%-72.4%
'25/12/1711.7500%+2.55%27525.17-11.49-0.04%+74.9%+0.04%-72.3%
'25/12/1611.7500%+2.55%27536.66-330.28-1.19%+72.8%+1.19%-70.3%
'25/12/1511.7500%+2.55%27866.94-331.08-1.17%+70.8%+1.17%-68.2%
'25/12/1211.75+0.1+0.86%+3.43%28198.02+173.27+0.62%+71.8%+0.24%-68.4%
'25/12/1111.6500%+3.43%28024.75-375.98-1.32%+69.6%+1.32%-66.1%
'25/12/1011.65-0.05-0.43%+2.99%28400.73+218.13+0.77%+70.9%-1.2%-67.9%
'25/12/0911.700%+2.99%28182.6-121.18-0.43%+70.1%+0.43%-67.2%
'25/12/0811.700%+2.99%28303.78+322.89+1.15%+72.1%-1.15%-69.1%
'25/12/0511.700%+2.99%27980.89+185.18+0.67%+73.3%-0.67%-70.3%
'25/12/0411.7-0.05-0.43%+2.55%27795.71+2.67+0.01%+73.3%-0.44%-70.7%
'25/12/0311.75+0.05+0.43%+2.99%27793.04+228.77+0.83%+74.7%-0.4%-71.7%
'25/12/0211.700%+2.99%27564.27+221.74+0.81%+76.1%-0.81%-73.1%
'25/12/0111.7-0.05-0.43%+2.55%27342.53-283.95-1.03%+74.3%+0.6%-71.8%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.7500%+2.55%27626.48+71.95+0.26%+74.8%-0.26%-72.2%
'25/11/2711.75-0.05-0.42%+2.12%27554.53+144.99+0.53%+75.7%-0.95%-73.6%
'25/11/2611.8+0.1+0.85%+2.99%27409.54+497.37+1.85%+78.9%-1%-76%
'25/11/2511.7+0.05+0.43%+3.43%26912.17+407.93+1.54%+81.7%-1.11%-78.3%
'25/11/2411.65-0.15-1.27%+2.12%26504.24+69.3+0.26%+82.2%-1.53%-80.1%
'25/11/2111.8+0.05+0.43%+2.55%26434.94-991.42-3.61%+75.6%+4.04%-73%
'25/11/2011.75+0.1+0.86%+3.43%27426.36+846.24+3.18%+81.2%-2.32%-77.7%
'25/11/1911.65-0.15-1.27%+2.12%26580.12-176-0.66%+80%-0.61%-77.9%
'25/11/1811.8+0.05+0.43%+2.55%26756.12-691.19-2.52%+75.5%+2.95%-72.9%
'25/11/1711.75-0.15-1.26%+1.26%27447.31+49.81+0.18%+75.8%-1.44%-74.5%
'25/11/1411.9+0.4+3.48%+4.78%27397.5-506.06-1.81%+72.6%+5.29%-67.8%
'25/11/1311.5+0.05+0.44%+5.24%27903.56-43.53-0.16%+72.3%+0.6%-67.1%
'25/11/1211.45+0.2+1.78%+7.11%27947.09+162.14+0.58%+73.3%+1.2%-66.2%
'25/11/1111.25+0.1+0.9%+8.07%27784.95-84.56-0.3%+72.8%+1.2%-64.7%
'25/11/1011.1500%+8.07%27869.51+218.1+0.79%+74.2%-0.79%-66.1%
'25/11/0711.15-0.05-0.45%+7.59%27651.41-248.04-0.89%+72.6%+0.44%-65%
'25/11/0611.2+0.15+1.36%+9.05%27899.45+182.39+0.66%+73.7%+0.7%-64.7%
'25/11/0511.05-0.1-0.9%+8.07%27717.06-399.5-1.42%+71.3%+0.52%-63.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.15-0.05-0.45%+7.59%28116.56-218.03-0.77%+70%+0.32%-62.4%
'25/11/0311.2-0.15-1.32%+6.17%28334.59+101.24+0.36%+70.6%-1.68%-64.4%
'25/10/3111.35+0.15+1.34%+7.59%28233.35-54.18-0.19%+70.2%+1.53%-62.7%
'25/10/3011.2-0.05-0.44%+7.11%28287.53-7.21-0.03%+70.2%-0.41%-63.1%
'25/10/2911.2500%+7.11%28294.74+345.63+1.24%+72.3%-1.24%-65.2%
'25/10/2811.25-0.05-0.44%+6.64%27949.11-44.52-0.16%+72%-0.28%-65.4%
'25/10/2711.3-0.05-0.44%+6.17%27993.63+461.37+1.68%+74.9%-2.12%-68.7%
'25/10/2311.35+0.05+0.44%+6.64%27532.26-116.65-0.42%+74.2%+0.86%-67.5%
'25/10/2211.300%+6.64%27648.91-103.5-0.37%+73.5%+0.37%-66.9%
'25/10/2111.300%+6.64%27752.41+63.78+0.23%+73.9%-0.23%-67.3%
'25/10/2011.300%+6.64%27688.63+386.26+1.41%+76.4%-1.41%-69.7%
'25/10/1711.300%+6.64%27302.37-345.5-1.25%+74.2%+1.25%-67.5%
'25/10/1611.300%+6.64%27647.87+372.16+1.36%+76.6%-1.36%-69.9%
'25/10/1511.3-0.05-0.44%+6.17%27275.71+482.56+1.8%+79.7%-2.24%-73.6%
'25/10/1411.35-0.05-0.44%+5.7%26793.15-130.27-0.48%+78.9%+0.04%-73.2%
'25/10/1311.4-0.1-0.87%+4.78%26923.42-378.5-1.39%+76.4%+0.52%-71.6%
'25/10/0911.5-0.05-0.43%+4.33%27301.92+238.24+0.88%+77.9%-1.31%-73.6%
'25/10/0811.55-0.25-2.12%+2.12%27063.68-148.27-0.54%+77%-1.58%-74.9%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.8+0.3+2.61%+4.78%27211.95+450.89+1.68%+80%+0.93%-75.2%
'25/10/0311.5+0.2+1.77%+6.64%26761.06+382.67+1.45%+82.6%+0.32%-75.9%
'25/10/0211.3-0.1-0.88%+5.7%26378.39+395.48+1.52%+85.3%-2.4%-79.6%
'25/10/0111.4-0.1-0.87%+4.78%25982.91+162.37+0.63%+86.5%-1.5%-81.7%
'25/09/3011.500%+4.78%25820.54+240.22+0.94%+88.3%-0.94%-83.5%
'25/09/2611.5+0.05+0.44%+5.24%25580.32-443.53-1.7%+85.1%+2.14%-79.8%
'25/09/2511.45+0.25+2.23%+7.59%26023.85-172.88-0.66%+83.8%+2.89%-76.2%