≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / K線比較(日)

1417 嘉裕

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.088.02+0.06+0.75%1%8.018.088
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11491.35萬1091.04張/筆8.050.6516.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162129.5萬1251.29張/筆8.010 (0%)

連續漲跌: 連4平盤→漲  ( +0.06元 / +0.75%)

財報評分: 最新66分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

• 嘉裕股利配發基準日 (公告訊息 06/22 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.1+0.02+0.25%+0.25%48024.6-132.69-0.28%-0.28%+0.53%+0.52%
'26/09/238.08+0.06+0.75%+1%48157.29+357.12+0.75%+0.47%0%+0.53%
'26/09/228.0200%+1%47800.17+81.33+0.17%+0.64%-0.17%+0.36%
'26/09/218.0200%+1%47718.84+538.09+1.14%+1.79%-1.14%-0.79%
'26/09/188.0200%+1%47180.75+892.75+1.93%+3.75%-1.93%-2.75%
'26/09/178.0200%+1%46288+439.1+0.96%+4.75%-0.96%-3.75%
'26/09/168.02+0.04+0.5%+1.5%45848.9+337.41+0.74%+5.52%-0.24%-4.02%
'26/09/157.98-0.1-1.24%+0.25%45511.49-351.03-0.77%+4.71%-0.47%-4.47%
'26/09/148.0800%+0.25%45862.52-322.33-0.7%+3.98%+0.7%-3.74%
'26/09/118.08-0.07-0.86%-0.61%46184.85-755.64-1.61%+2.31%+0.75%-2.92%
'26/09/108.15-0.04-0.49%-1.1%46940.49-242.87-0.51%+1.78%+0.02%-2.88%
'26/09/098.19-0.01-0.12%-1.22%47183.36+77.58+0.16%+1.95%-0.28%-3.17%
'26/09/088.2-0.03-0.36%-1.58%47105.78-220.49-0.47%+1.48%+0.11%-3.06%
'26/09/078.23-0.05-0.6%-2.17%47326.27+775.14+1.67%+3.17%-2.27%-5.34%
'26/09/048.28-0.01-0.12%-2.29%46551.13+693.47+1.51%+4.73%-1.63%-7.02%
'26/09/038.2900%-2.29%45857.66-307.06-0.67%+4.03%+0.67%-6.32%
'26/09/028.29-0.02-0.24%-2.53%46164.72-784-1.67%+2.29%+1.43%-4.82%
'26/09/018.31-0.01-0.12%-2.64%46948.72+820.25+1.78%+4.11%-1.9%-6.75%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.32+0.03+0.36%-2.29%46128.47-202.98-0.44%+3.65%+0.8%-5.95%
'26/08/288.29+0.01+0.12%-2.17%46331.45+356.23+0.77%+4.46%-0.65%-6.63%
'26/08/278.2800%-2.17%45975.22+142.6+0.31%+4.78%-0.31%-6.96%
'26/08/268.28+0.05+0.61%-1.58%45832.62+663.16+1.47%+6.32%-0.86%-7.9%
'26/08/258.23-0.1-1.2%-2.76%45169.46+407.14+0.91%+7.29%-2.11%-10%
'26/08/248.33+0.02+0.24%-2.53%44762.32-461.97-1.02%+6.19%+1.26%-8.72%
'26/08/218.31+0.08+0.97%-1.58%45224.29+290.55+0.65%+6.88%+0.32%-8.46%
'26/08/208.23+0.05+0.61%-0.98%44933.74+214.39+0.48%+7.39%+0.13%-8.37%
'26/08/198.18-0.09-1.09%-2.06%44719.35-589.33-1.3%+5.99%+0.21%-8.05%
'26/08/188.27-0.01-0.12%-2.17%45308.68-548.59-1.2%+4.73%+1.08%-6.9%
'26/08/178.28-0.03-0.36%-2.53%45857.27+46.26+0.1%+4.83%-0.46%-7.36%
'26/08/148.31+0.02+0.24%-2.29%45811.01-210.47-0.46%+4.35%+0.7%-6.64%
'26/08/138.29-0.01-0.12%-2.41%46021.48+503.41+1.11%+5.51%-1.23%-7.92%
'26/08/128.300%-2.41%45518.07+397.35+0.88%+6.44%-0.88%-8.85%
'26/08/118.3+0.01+0.12%-2.29%45120.72+191.96+0.43%+6.89%-0.31%-9.18%
'26/08/108.29+0.01+0.12%-2.17%44928.76+702.85+1.59%+8.59%-1.47%-10.8%
'26/08/078.28+0.03+0.36%-1.82%44225.91-170.79-0.38%+8.17%+0.74%-9.99%
'26/08/068.25-0.05-0.6%-2.41%44396.7-214.9-0.48%+7.65%-0.12%-10.1%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.3+0.05+0.61%-1.82%44611.6+1250.94+2.88%+10.8%-2.27%-12.6%
'26/08/048.25-0.02-0.24%-2.06%43360.66-25.75-0.06%+10.7%-0.18%-12.7%
'26/08/038.27+0.05+0.61%-1.46%43386.41+266.66+0.62%+11.4%-0.01%-12.8%
'26/07/318.22+0.04+0.49%-0.98%43119.75+3186.45+7.98%+20.3%-7.49%-21.2%
'26/07/308.18-0.1-1.21%-2.17%39933.3-105.88-0.26%+19.9%-0.95%-22.1%
'26/07/298.28-0.06-0.72%-2.88%40039.18-1564.18-3.76%+15.4%+3.04%-18.3%
'26/07/288.34-0.05-0.6%-3.46%41603.36-2030.83-4.65%+10.1%+4.05%-13.5%
'26/07/278.39-0.06-0.71%-4.14%43634.19-20.65-0.05%+10%-0.66%-14.2%
'26/07/248.45-0.05-0.59%-4.71%43654.84-1195.97-2.67%+7.08%+2.08%-11.8%
'26/07/238.5-0.05-0.58%-5.26%44850.81+25.03+0.06%+7.14%-0.64%-12.4%
'26/07/228.8+0.06+0.69%-4.46%44825.78+592.91+1.34%+8.57%-0.65%-13%
'26/07/218.74+0.1+1.16%-3.36%44232.87+1783.17+4.2%+13.1%-3.04%-16.5%
'26/07/208.64-0.09-1.03%-4.35%42449.7-221.57-0.52%+12.5%-0.51%-16.9%
'26/07/178.73-0.15-1.69%-5.97%42671.27-2953.71-6.47%+5.26%+4.78%-11.2%
'26/07/168.88+0.08+0.91%-5.11%45624.98-6.61-0.01%+5.24%+0.92%-10.4%
'26/07/158.8+0.17+1.97%-3.24%45631.59+893.64+2%+7.35%-0.03%-10.6%
'26/07/148.63-0.18-2.04%-5.22%44737.95-642.57-1.42%+5.83%-0.62%-11%
'26/07/138.81-0.03-0.34%-5.54%45380.52+25.91+0.06%+5.89%-0.4%-11.4%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.8400%-5.54%45354.61-379.8-0.83%+5.01%+0.83%-10.6%
'26/07/088.84-0.18-2%-7.43%45734.41+255.3+0.56%+5.6%-2.56%-13%
'26/07/079.02-0.08-0.88%-8.24%45479.11-1077.28-2.31%+3.15%+1.43%-11.4%
'26/07/069.1-0.02-0.22%-8.44%46556.39-224.23-0.48%+2.66%+0.26%-11.1%
'26/07/039.12-0.13-1.41%-9.73%46780.62+36.46+0.08%+2.74%-1.49%-12.5%
'26/07/029.25+0.68+7.93%-2.57%46744.16-274.83-0.58%+2.14%+8.51%-4.71%
'26/07/018.57+0.04+0.47%-2.11%47018.99+893.08+1.94%+4.12%-1.47%-6.23%
'26/06/308.53+0.08+0.95%-1.18%46125.91+1126.01+2.5%+6.72%-1.55%-7.91%
'26/06/298.45+0.1+1.2%0%44999.9+428.14+0.96%+7.75%+0.24%-7.75%
'26/06/268.35-0.07-0.83%-0.83%44571.76-1683.5-3.64%+3.83%+2.81%-4.66%
'26/06/258.42-0.02-0.24%-1.07%46255.26+211.66+0.46%+4.3%-0.7%-5.37%
'26/06/248.44+0.07+0.84%-0.24%46043.6-1057.05-2.24%+1.96%+3.08%-2.2%
'26/06/238.37-0.06-0.71%-0.95%47100.65-640.86-1.34%+0.59%+0.63%-1.54%
'26/06/228.43-0.09-1.06%-2%47741.51+1276.31+2.75%+3.36%-3.81%-5.35%
'26/06/188.52-0.02-0.23%-2.22%46465.2+587.81+1.28%+4.68%-1.51%-6.91%
'26/06/178.5400%-2.22%45877.39+68.2+0.15%+4.84%-0.15%-7.06%
'26/06/168.54-0.05-0.58%-2.79%45809.19+412.2+0.91%+5.79%-1.49%-8.58%
'26/06/158.59+0.1+1.18%-1.65%45396.99+1227.95+2.78%+8.73%-1.6%-10.4%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/128.49+0.03+0.35%-1.3%44169.04+1019.58+2.36%+11.3%-2.01%-12.6%
'26/06/118.46+0.02+0.24%-1.07%43149.46-76.08-0.18%+11.1%+0.42%-12.2%
'26/06/108.44+0.02+0.24%-0.83%43225.54-1478.9-3.31%+7.43%+3.55%-8.26%
'26/06/098.42-0.03-0.36%-1.18%44704.44+1201.66+2.76%+10.4%-3.12%-11.6%
'26/06/088.45-0.09-1.05%-2.22%43502.78-1568.16-3.48%+6.55%+2.43%-8.78%
'26/06/058.54+0.1+1.18%-1.07%45070.94-606.52-1.33%+5.14%+2.51%-6.2%
'26/06/048.44-0.09-1.06%-2.11%45677.46-781.7-1.68%+3.37%+0.62%-5.48%
'26/06/038.53+0.27+3.27%+1.09%46459.16+901.85+1.98%+5.42%+1.29%-4.33%
'26/06/028.26+0.06+0.73%+1.83%45557.31+219.4+0.48%+5.93%+0.25%-4.1%
'26/06/018.2+0.04+0.49%+2.33%45337.91+604.97+1.35%+7.36%-0.86%-5.03%
'26/05/298.16+0.1+1.24%+3.6%44732.94+1096.5+2.51%+10.1%-1.27%-6.46%
'26/05/288.0600%+3.6%43636.44-620.36-1.4%+8.51%+1.4%-4.92%
'26/05/278.06-0.12-1.47%+2.08%44256.8+731.43+1.68%+10.3%-3.15%-8.26%
'26/05/268.18-0.02-0.24%+1.83%43525.37-119.03-0.27%+10%+0.03%-8.21%
'26/05/258.2+0.04+0.49%+2.33%43644.4+1376.43+3.26%+13.6%-2.77%-11.3%
'26/05/228.16-0.06-0.73%+1.58%42267.97+899.76+2.18%+16.1%-2.91%-14.5%
'26/05/218.22+0.02+0.24%+1.83%41368.21+1347.39+3.37%+20%-3.13%-18.2%
'26/05/208.2-0.07-0.85%+0.97%40020.82-154.74-0.39%+19.5%-0.46%-18.6%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/198.2700%+0.97%40175.56-716.26-1.75%+17.4%+1.75%-16.5%
'26/05/188.27+0.01+0.12%+1.09%40891.82-280.54-0.68%+16.6%+0.8%-15.6%
'26/05/158.26-0.04-0.48%+0.6%41172.36-579.39-1.39%+15%+0.91%-14.4%
'26/05/148.3-0.08-0.95%-0.36%41751.75+377.25+0.91%+16.1%-1.86%-16.4%
'26/05/138.38-0.17-1.99%-2.34%41374.5-523.82-1.25%+14.6%-0.74%-17%
'26/05/128.55-0.12-1.38%-3.69%41898.32+108.26+0.26%+14.9%-1.64%-18.6%
'26/05/118.67-0.04-0.46%-4.13%41790.06+186.12+0.45%+15.4%-0.91%-19.6%
'26/05/088.71-0.06-0.68%-4.79%41603.94-329.84-0.79%+14.5%+0.11%-19.3%
'26/05/078.77-0.09-1.02%-5.76%41933.78+794.93+1.93%+16.7%-2.95%-22.5%
'26/05/068.86-0.03-0.34%-6.07%41138.85+369.56+0.91%+17.8%-1.25%-23.9%
'26/05/058.89-0.01-0.11%-6.18%40769.29+64.15+0.16%+18%-0.27%-24.2%
'26/05/048.9+0.05+0.56%-5.65%40705.14+1778.51+4.57%+23.4%-4.01%-29%
'26/04/308.85-0.02-0.23%-5.86%38926.63-376.87-0.96%+22.2%+0.73%-28.1%
'26/04/298.87-0.02-0.22%-6.07%39303.5-218.23-0.55%+21.5%+0.33%-27.6%
'26/04/288.89+0.04+0.45%-5.65%39521.73-94.9-0.24%+21.2%+0.69%-26.9%
'26/04/278.85-0.05-0.56%-6.18%39616.63+684.23+1.76%+23.4%-2.32%-29.5%
'26/04/248.900%-6.18%38932.4+1218.25+3.23%+27.3%-3.23%-33.5%
'26/04/238.9-0.12-1.33%-7.43%37714.15-164.32-0.43%+26.8%-0.9%-34.2%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.0200%-7.43%37878.47+273.36+0.73%+27.7%-0.73%-35.1%
'26/04/219.02+0.03+0.33%-7.12%37605.11+646.31+1.75%+29.9%-1.42%-37.1%
'26/04/208.99+0.03+0.33%-6.81%36958.8+154.46+0.42%+30.5%-0.09%-37.3%
'26/04/178.96-0.08-0.88%-7.63%36804.34-327.68-0.88%+29.3%0%-37%
'26/04/169.04-0.01-0.11%-7.73%37132.02+409.88+1.12%+30.8%-1.23%-38.5%
'26/04/159.05+0.02+0.22%-7.53%36722.14+426.02+1.17%+32.3%-0.95%-39.8%
'26/04/149.03+0.04+0.44%-7.12%36296.12+838.83+2.37%+35.4%-1.93%-42.6%
'26/04/138.99-0.01-0.11%-7.22%35457.29+39.46+0.11%+35.6%-0.22%-42.8%
'26/04/109-0.05-0.55%-7.73%35417.83+556.67+1.6%+37.8%-2.15%-45.5%
'26/04/099.05-0.07-0.77%-8.44%34861.16+99.78+0.29%+38.2%-1.06%-46.6%
'26/04/089.12+0.01+0.11%-8.34%34761.38+1531.56+4.61%+44.5%-4.5%-52.9%
'26/04/079.11-0.04-0.44%-8.74%33229.82+657.39+2.02%+47.4%-2.46%-56.2%
'26/04/029.1500%-8.74%32572.43-602.39-1.82%+44.8%+1.82%-53.5%
'26/04/019.15+0.06+0.66%-8.14%33174.82+1451.83+4.58%+51.4%-3.92%-59.5%
'26/03/319.09-0.04-0.44%-8.54%31722.99-795.17-2.45%+47.7%+2.01%-56.2%
'26/03/309.13-0.04-0.44%-8.94%32518.16-594.43-1.8%+45%+1.36%-54%
'26/03/279.17-0.01-0.11%-9.04%33112.59-225.03-0.68%+44.1%+0.57%-53.1%
'26/03/269.18+0.01+0.11%-8.94%33337.62-101.49-0.3%+43.6%+0.41%-52.6%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.17+0.01+0.11%-8.84%33439.11+826.87+2.54%+47.3%-2.43%-56.1%
'26/03/249.16+0.02+0.22%-8.64%32612.24-110.26-0.34%+46.8%+0.56%-55.4%
'26/03/239.14+0.14+1.56%-7.22%32722.5-821.38-2.45%+43.2%+4.01%-50.4%
'26/03/209+0.05+0.56%-6.7%33543.88-145.8-0.43%+42.5%+0.99%-49.3%
'26/03/198.95+0.06+0.67%-6.07%33689.68-658.9-1.92%+39.8%+2.59%-45.9%
'26/03/188.89+0.11+1.25%-4.9%34348.58+512.01+1.51%+41.9%-0.26%-46.8%
'26/03/178.78+0.14+1.62%-3.36%33836.57+494.06+1.48%+44%+0.14%-47.4%
'26/03/168.64+0.01+0.12%-3.24%33342.51-57.81-0.17%+43.8%+0.29%-47%
'26/03/138.63+0.03+0.35%-2.91%33400.32-181.54-0.54%+43%+0.89%-45.9%
'26/03/128.6-0.02-0.23%-3.13%33581.86-532.33-1.56%+40.8%+1.33%-43.9%
'26/03/118.62+0.03+0.35%-2.79%34114.19+1342.32+4.1%+46.5%-3.75%-49.3%
'26/03/108.59-0.02-0.23%-3.02%32771.87+661.45+2.06%+49.6%-2.29%-52.6%
'26/03/098.61-0.22-2.49%-5.44%32110.42-1489.12-4.43%+42.9%+1.94%-48.4%
'26/03/068.83+0.08+0.91%-4.57%33599.54-73.4-0.22%+42.6%+1.13%-47.2%
'26/03/058.75+0.22+2.58%-2.11%33672.94+844.06+2.57%+46.3%+0.01%-48.4%
'26/03/048.53-0.12-1.39%-3.47%32828.88-1494.77-4.35%+39.9%+2.96%-43.4%
'26/03/038.65-0.16-1.82%-5.22%34323.65-771.44-2.2%+36.8%+0.38%-42.1%
'26/03/028.81-0.01-0.11%-5.33%35095.09-319.4-0.9%+35.6%+0.79%-40.9%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.8200%-5.33%35414.49+1.420%+35.6%0%-40.9%
'26/02/258.82+0.01+0.11%-5.22%35413.07+712.25+2.05%+38.4%-1.94%-43.6%
'26/02/248.81-0.01-0.11%-5.33%34700.82+927.56+2.75%+42.2%-2.86%-47.5%
'26/02/238.82+0.01+0.11%-5.22%33773.26+167.55+0.5%+42.9%-0.39%-48.1%
'26/02/118.81+0.02+0.23%-5.01%33605.71+532.74+1.61%+45.2%-1.38%-50.2%
'26/02/108.7900%-5.01%33072.97+668.35+2.06%+48.2%-2.06%-53.2%
'26/02/098.79+0.01+0.11%-4.9%32404.62+621.7+1.96%+51.1%-1.85%-56%
'26/02/068.78+0.04+0.46%-4.46%31782.92-18.35-0.06%+51%+0.52%-55.5%
'26/02/058.74+0.06+0.69%-3.8%31801.27-488.54-1.51%+48.7%+2.2%-52.5%
'26/02/048.68+0.13+1.52%-2.34%32289.81+94.45+0.29%+49.2%+1.23%-51.5%
'26/02/038.55-0.1-1.16%-3.47%32195.36+571.33+1.81%+51.9%-2.97%-55.3%
'26/02/028.65-0.11-1.26%-4.68%31624.03-439.72-1.37%+49.8%+0.11%-54.5%
'26/01/308.76-0.03-0.34%-5.01%32063.75-472.52-1.45%+47.6%+1.11%-52.6%
'26/01/298.79-0.06-0.68%-5.65%32536.27-267.55-0.82%+46.4%+0.14%-52%
'26/01/288.8500%-5.65%32803.82+485.9+1.5%+48.6%-1.5%-54.3%
'26/01/278.8500%-5.65%32317.92+253.4+0.79%+49.8%-0.79%-55.4%
'26/01/268.85+0.05+0.57%-5.11%32064.52+103.01+0.32%+50.3%+0.25%-55.4%
'26/01/238.800%-5.11%31961.51+215.43+0.68%+51.3%-0.68%-56.4%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.8-0.02-0.23%-5.33%31746.08+499.71+1.6%+53.7%-1.83%-59%
'26/01/218.8200%-5.33%31246.37-513.62-1.62%+51.2%+1.62%-56.5%
'26/01/208.82+0.02+0.23%-5.11%31759.99+120.7+0.38%+51.8%-0.15%-56.9%
'26/01/198.8+0.01+0.11%-5.01%31639.29+230.59+0.73%+52.9%-0.62%-57.9%
'26/01/168.79-0.09-1.01%-5.97%31408.7+598.12+1.94%+55.9%-2.95%-61.8%
'26/01/158.88+0.02+0.23%-5.76%30810.58-131.2-0.42%+55.2%+0.65%-61%
'26/01/148.86+0.05+0.57%-5.22%30941.78+234.56+0.76%+56.4%-0.19%-61.6%
'26/01/138.8100%-5.22%30707.22+139.93+0.46%+57.1%-0.46%-62.3%
'26/01/128.81+0.01+0.11%-5.11%30567.29+278.33+0.92%+58.6%-0.81%-63.7%
'26/01/098.8+0.03+0.34%-4.79%30288.96-71.59-0.24%+58.2%+0.58%-63%
'26/01/088.77-0.06-0.68%-5.44%30360.55-74.92-0.25%+57.8%-0.43%-63.2%
'26/01/078.83-0.04-0.45%-5.86%30435.47-140.83-0.46%+57.1%+0.01%-62.9%
'26/01/068.87+0.1+1.14%-4.79%30576.3+471.26+1.57%+59.5%-0.43%-64.3%
'26/01/058.77-0.15-1.68%-6.39%30105.04+755.23+2.57%+63.6%-4.25%-70%
'26/01/028.92-0.04-0.45%-6.81%29349.81+386.21+1.33%+65.8%-1.78%-72.6%
'25/12/318.96-0.02-0.22%-7.02%28963.6+256.47+0.89%+67.3%-1.11%-74.3%
'25/12/308.9800%-7.02%28707.13-103.76-0.36%+66.7%+0.36%-73.7%
'25/12/298.98-0.02-0.22%-7.22%28810.89+254.87+0.89%+68.2%-1.11%-75.4%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26900%-7.22%28556.02+184.04+0.65%+69.3%-0.65%-76.5%
'25/12/249+0.06+0.67%-6.6%28371.98+61.51+0.22%+69.6%+0.45%-76.2%
'25/12/238.94+0.02+0.22%-6.39%28310.47+160.83+0.57%+70.6%-0.35%-77%
'25/12/228.92-0.1-1.11%-7.43%28149.64+453.29+1.64%+73.4%-2.75%-80.8%
'25/12/199.02-0.02-0.22%-7.63%27696.35+227.82+0.83%+74.8%-1.05%-82.5%
'25/12/189.04+0.16+1.8%-5.97%27468.53-56.64-0.21%+74.5%+2.01%-80.4%
'25/12/178.88-0.05-0.56%-6.49%27525.17-11.49-0.04%+74.4%-0.52%-80.9%
'25/12/168.93-0.06-0.67%-7.12%27536.66-330.28-1.19%+72.3%+0.52%-79.5%
'25/12/158.99-0.04-0.44%-7.53%27866.94-331.08-1.17%+70.3%+0.73%-77.8%
'25/12/129.03+0.07+0.78%-6.81%28198.02+173.27+0.62%+71.4%+0.16%-78.2%
'25/12/118.96-0.04-0.44%-7.22%28024.75-375.98-1.32%+69.1%+0.88%-76.3%
'25/12/109+0.01+0.11%-7.12%28400.73+218.13+0.77%+70.4%-0.66%-77.5%
'25/12/098.99+0.1+1.12%-6.07%28182.6-121.18-0.43%+69.7%+1.55%-75.7%
'25/12/088.89-0.1-1.11%-7.12%28303.78+322.89+1.15%+71.6%-2.26%-78.8%
'25/12/058.99+0.01+0.11%-7.02%27980.89+185.18+0.67%+72.8%-0.56%-79.8%
'25/12/048.98-0.04-0.44%-7.43%27795.71+2.67+0.01%+72.8%-0.45%-80.2%
'25/12/039.02+0.02+0.22%-7.22%27793.04+228.77+0.83%+74.2%-0.61%-81.4%
'25/12/029+0.01+0.11%-7.12%27564.27+221.74+0.81%+75.6%-0.7%-82.8%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.99+0.04+0.45%-6.7%27342.53-283.95-1.03%+73.8%+1.48%-80.5%
'25/11/288.95+0.05+0.56%-6.18%27626.48+71.95+0.26%+74.3%+0.3%-80.5%
'25/11/278.9+0.05+0.56%-5.65%27554.53+144.99+0.53%+75.2%+0.03%-80.9%
'25/11/268.8500%-5.65%27409.54+497.37+1.85%+78.4%-1.85%-84.1%
'25/11/258.85-0.19-2.1%-7.63%26912.17+407.93+1.54%+81.2%-3.64%-88.8%
'25/11/249.04+0.29+3.31%-4.57%26504.24+69.3+0.26%+81.7%+3.05%-86.2%
'25/11/218.75+0.12+1.39%-3.24%26434.94-991.42-3.61%+75.1%+5%-78.3%
'25/11/208.63+0.12+1.41%-1.88%27426.36+846.24+3.18%+80.7%-1.77%-82.6%
'25/11/198.51-0.13-1.5%-3.36%26580.12-176-0.66%+79.5%-0.84%-82.8%
'25/11/188.64-0.19-2.15%-5.44%26756.12-691.19-2.52%+75%+0.37%-80.4%
'25/11/178.83+0.01+0.11%-5.33%27447.31+49.81+0.18%+75.3%-0.07%-80.6%
'25/11/148.82+0.22+2.56%-2.91%27397.5-506.06-1.81%+72.1%+4.37%-75%
'25/11/138.6+0.21+2.5%-0.48%27903.56-43.53-0.16%+71.8%+2.66%-72.3%
'25/11/128.39+0.1+1.21%+0.72%27947.09+162.14+0.58%+72.8%+0.63%-72.1%
'25/11/118.29-0.09-1.07%-0.36%27784.95-84.56-0.3%+72.3%-0.77%-72.7%
'25/11/108.38+0.08+0.96%+0.6%27869.51+218.1+0.79%+73.7%+0.17%-73.1%
'25/11/078.3-0.02-0.24%+0.36%27651.41-248.04-0.89%+72.1%+0.65%-71.8%
'25/11/068.32+0.25+3.1%+3.47%27899.45+182.39+0.66%+73.3%+2.44%-69.8%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.07+0.02+0.25%+3.73%27717.06-399.5-1.42%+70.8%+1.67%-67.1%
'25/11/048.0500%+3.73%28116.56-218.03-0.77%+69.5%+0.77%-65.8%
'25/11/038.05-0.09-1.11%+2.58%28334.59+101.24+0.36%+70.1%-1.47%-67.5%
'25/10/318.14+0.1+1.24%+3.86%28233.35-54.18-0.19%+69.8%+1.43%-65.9%
'25/10/308.04+0.02+0.25%+4.11%28287.53-7.21-0.03%+69.7%+0.28%-65.6%
'25/10/298.02-0.11-1.35%+2.71%28294.74+345.63+1.24%+71.8%-2.59%-69.1%
'25/10/288.13-0.01-0.12%+2.58%27949.11-44.52-0.16%+71.6%+0.04%-69%
'25/10/278.14-0.05-0.61%+1.95%27993.63+461.37+1.68%+74.4%-2.29%-72.5%
'25/10/238.1900%+1.95%27532.26-116.65-0.42%+73.7%+0.42%-71.7%
'25/10/228.19+0.04+0.49%+2.45%27648.91-103.5-0.37%+73%+0.86%-70.6%
'25/10/218.15-0.08-0.97%+1.46%27752.41+63.78+0.23%+73.4%-1.2%-72%
'25/10/208.23+0.01+0.12%+1.58%27688.63+386.26+1.41%+75.9%-1.29%-74.3%
'25/10/178.22+0.03+0.37%+1.95%27302.37-345.5-1.25%+73.7%+1.62%-71.7%
'25/10/168.19-0.06-0.73%+1.21%27647.87+372.16+1.36%+76.1%-2.09%-74.9%
'25/10/158.25-0.01-0.12%+1.09%27275.71+482.56+1.8%+79.2%-1.92%-78.2%
'25/10/148.26-0.02-0.24%+0.85%26793.15-130.27-0.48%+78.4%+0.24%-77.5%
'25/10/138.28-0.03-0.36%+0.48%26923.42-378.5-1.39%+75.9%+1.03%-75.4%
'25/10/098.31+0.04+0.48%+0.97%27301.92+238.24+0.88%+77.5%-0.4%-76.5%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.27-0.02-0.24%+0.72%27063.68-148.27-0.54%+76.5%+0.3%-75.8%
'25/10/078.29+0.02+0.24%+0.97%27211.95+450.89+1.68%+79.5%-1.44%-78.5%
'25/10/038.27-0.02-0.24%+0.72%26761.06+382.67+1.45%+82.1%-1.69%-81.3%
'25/10/028.29-0.01-0.12%+0.6%26378.39+395.48+1.52%+84.8%-1.64%-84.2%
'25/10/018.3+0.02+0.24%+0.85%25982.91+162.37+0.63%+86%-0.39%-85.1%
'25/09/308.28+0.15+1.85%+2.71%25820.54+240.22+0.94%+87.7%+0.91%-85%
'25/09/268.13-0.15-1.81%+0.85%25580.32-443.53-1.7%+84.5%-0.11%-83.7%
'25/09/258.28+0.03+0.36%+1.21%26023.85-172.88-0.66%+83.3%+1.02%-82.1%