≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / K線比較(日)

1418 東華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.25+0.05+0.27%5.21%18.9518.9518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3972.49萬41959股/筆18.430.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111203.9萬552.02張/筆18.34+0.9 (+5.19%)

連續漲跌: 連2漲  ( +0.95元 / +5.48%)

財報評分: 最新34分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

• 東2026年股東常會重要決議事項 (公告訊息 06/08 09:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.3+0.05+0.27%+0.27%48024.6-132.69-0.28%-0.28%+0.55%+0.55%
'26/09/2318.25+0.9+5.19%+5.48%48157.29+357.12+0.75%+0.47%+4.44%+5.01%
'26/09/2217.35-0.2-1.14%+4.27%47800.17+81.33+0.17%+0.64%-1.31%+3.63%
'26/09/2117.55-0.1-0.57%+3.68%47718.84+538.09+1.14%+1.79%-1.71%+1.89%
'26/09/1817.65+0.05+0.28%+3.98%47180.75+892.75+1.93%+3.75%-1.65%+0.23%
'26/09/1717.6-0.3-1.68%+2.23%46288+439.1+0.96%+4.75%-2.64%-2.51%
'26/09/1617.9+0.35+1.99%+4.27%45848.9+337.41+0.74%+5.52%+1.25%-1.25%
'26/09/1517.55+0.15+0.86%+5.17%45511.49-351.03-0.77%+4.71%+1.63%+0.46%
'26/09/1417.4-0.1-0.57%+4.57%45862.52-322.33-0.7%+3.98%+0.13%+0.59%
'26/09/1117.5-0.1-0.57%+3.98%46184.85-755.64-1.61%+2.31%+1.04%+1.67%
'26/09/1017.6+0.05+0.28%+4.27%46940.49-242.87-0.51%+1.78%+0.79%+2.49%
'26/09/0917.55-0.25-1.4%+2.81%47183.36+77.58+0.16%+1.95%-1.56%+0.86%
'26/09/0817.8-0.05-0.28%+2.52%47105.78-220.49-0.47%+1.48%+0.19%+1.05%
'26/09/0717.85+0.25+1.42%+3.98%47326.27+775.14+1.67%+3.17%-0.25%+0.81%
'26/09/0417.6+0.15+0.86%+4.87%46551.13+693.47+1.51%+4.73%-0.65%+0.15%
'26/09/0317.45-0.2-1.13%+3.68%45857.66-307.06-0.67%+4.03%-0.46%-0.35%
'26/09/0217.6500%+3.68%46164.72-784-1.67%+2.29%+1.67%+1.39%
'26/09/0117.65-0.1-0.56%+3.1%46948.72+820.25+1.78%+4.11%-2.34%-1.01%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.7500%+3.1%46128.47-202.98-0.44%+3.65%+0.44%-0.56%
'26/08/2817.75-0.2-1.11%+1.95%46331.45+356.23+0.77%+4.46%-1.88%-2.51%
'26/08/2717.9500%+1.95%45975.22+142.6+0.31%+4.78%-0.31%-2.83%
'26/08/2617.95+0.15+0.84%+2.81%45832.62+663.16+1.47%+6.32%-0.63%-3.51%
'26/08/2517.8-0.05-0.28%+2.52%45169.46+407.14+0.91%+7.29%-1.19%-4.77%
'26/08/2417.85+0.1+0.56%+3.1%44762.32-461.97-1.02%+6.19%+1.58%-3.09%
'26/08/2117.75+0.1+0.57%+3.68%45224.29+290.55+0.65%+6.88%-0.08%-3.2%
'26/08/2017.65-0.1-0.56%+3.1%44933.74+214.39+0.48%+7.39%-1.04%-4.29%
'26/08/1917.75-0.05-0.28%+2.81%44719.35-589.33-1.3%+5.99%+1.02%-3.19%
'26/08/1817.8-0.05-0.28%+2.52%45308.68-548.59-1.2%+4.73%+0.92%-2.21%
'26/08/1717.85-0.05-0.28%+2.23%45857.27+46.26+0.1%+4.83%-0.38%-2.6%
'26/08/1417.9-0.1-0.56%+1.67%45811.01-210.47-0.46%+4.35%-0.1%-2.69%
'26/08/1318-0.05-0.28%+1.39%46021.48+503.41+1.11%+5.51%-1.39%-4.12%
'26/08/1218.05+0.05+0.28%+1.67%45518.07+397.35+0.88%+6.44%-0.6%-4.77%
'26/08/1118-0.05-0.28%+1.39%45120.72+191.96+0.43%+6.89%-0.71%-5.51%
'26/08/1018.0500%+1.39%44928.76+702.85+1.59%+8.59%-1.59%-7.2%
'26/08/0718.05-0.15-0.82%+0.55%44225.91-170.79-0.38%+8.17%-0.44%-7.62%
'26/08/0618.2-0.1-0.55%0%44396.7-214.9-0.48%+7.65%-0.07%-7.65%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.3+0.3+1.67%+1.67%44611.6+1250.94+2.88%+10.8%-1.21%-9.09%
'26/08/0418-0.05-0.28%+1.39%43360.66-25.75-0.06%+10.7%-0.22%-9.31%
'26/08/0318.05-0.2-1.1%+0.27%43386.41+266.66+0.62%+11.4%-1.72%-11.1%
'26/07/3118.25+0.3+1.67%+1.95%43119.75+3186.45+7.98%+20.3%-6.31%-18.3%
'26/07/3017.95-0.5-2.71%-0.81%39933.3-105.88-0.26%+19.9%-2.45%-20.8%
'26/07/2918.45-0.15-0.81%-1.61%40039.18-1564.18-3.76%+15.4%+2.95%-17%
'26/07/2818.6-0.1-0.53%-2.14%41603.36-2030.83-4.65%+10.1%+4.12%-12.2%
'26/07/2718.700%-2.14%43634.19-20.65-0.05%+10%+0.05%-12.1%
'26/07/2418.7-0.55-2.86%-4.94%43654.84-1195.97-2.67%+7.08%-0.19%-12%
'26/07/2319.25+1.1+6.06%+0.83%44850.81+25.03+0.06%+7.14%+6%-6.31%
'26/07/2218.15-0.05-0.27%+0.55%44825.78+592.91+1.34%+8.57%-1.61%-8.02%
'26/07/2118.2-0.25-1.36%-0.81%44232.87+1783.17+4.2%+13.1%-5.56%-13.9%
'26/07/2018.45+0.1+0.54%-0.27%42449.7-221.57-0.52%+12.5%+1.06%-12.8%
'26/07/1718.35-0.15-0.81%-1.08%42671.27-2953.71-6.47%+5.26%+5.66%-6.34%
'26/07/1618.5-0.25-1.33%-2.4%45624.98-6.61-0.01%+5.24%-1.32%-7.64%
'26/07/1518.75+0.1+0.54%-1.88%45631.59+893.64+2%+7.35%-1.46%-9.22%
'26/07/1418.65+0.15+0.81%-1.08%44737.95-642.57-1.42%+5.83%+2.23%-6.91%
'26/07/1318.5-0.7-3.65%-4.69%45380.52+25.91+0.06%+5.89%-3.71%-10.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.2+0.9+4.92%0%45354.61-379.8-0.83%+5.01%+5.75%-5.01%
'26/07/0818.300%0%45734.41+255.3+0.56%+5.6%-0.56%-5.6%
'26/07/0718.3-0.25-1.35%-1.35%45479.11-1077.28-2.31%+3.15%+0.96%-4.5%
'26/07/0618.55+0.1+0.54%-0.81%46556.39-224.23-0.48%+2.66%+1.02%-3.47%
'26/07/0318.45+0.35+1.93%+1.1%46780.62+36.46+0.08%+2.74%+1.85%-1.63%
'26/07/0218.1+0.35+1.97%+3.1%46744.16-274.83-0.58%+2.14%+2.55%+0.96%
'26/07/0117.75-0.05-0.28%+2.81%47018.99+893.08+1.94%+4.12%-2.22%-1.31%
'26/06/3017.8-0.05-0.28%+2.52%46125.91+1126.01+2.5%+6.72%-2.78%-4.2%
'26/06/2917.85+0.05+0.28%+2.81%44999.9+428.14+0.96%+7.75%-0.68%-4.94%
'26/06/2617.8-0.05-0.28%+2.52%44571.76-1683.5-3.64%+3.83%+3.36%-1.3%
'26/06/2517.85-0.35-1.92%+0.55%46255.26+211.66+0.46%+4.3%-2.38%-3.75%
'26/06/2418.2+0.2+1.11%+1.67%46043.6-1057.05-2.24%+1.96%+3.35%-0.29%
'26/06/231800%+1.67%47100.65-640.86-1.34%+0.59%+1.34%+1.07%
'26/06/2218-0.5-2.7%-1.08%47741.51+1276.31+2.75%+3.36%-5.45%-4.44%
'26/06/1818.500%-1.08%46465.2+587.81+1.28%+4.68%-1.28%-5.76%
'26/06/1718.5-0.15-0.8%-1.88%45877.39+68.2+0.15%+4.84%-0.95%-6.71%
'26/06/1618.65+0.05+0.27%-1.61%45809.19+412.2+0.91%+5.79%-0.64%-7.4%
'26/06/1518.6+0.1+0.54%-1.08%45396.99+1227.95+2.78%+8.73%-2.24%-9.81%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.5-0.2-1.07%-2.14%44169.04+1019.58+2.36%+11.3%-3.43%-13.4%
'26/06/1118.7+0.25+1.36%-0.81%43149.46-76.08-0.18%+11.1%+1.54%-11.9%
'26/06/1018.45-0.35-1.86%-2.66%43225.54-1478.9-3.31%+7.43%+1.45%-10.1%
'26/06/0918.8-0.05-0.27%-2.92%44704.44+1201.66+2.76%+10.4%-3.03%-13.3%
'26/06/0818.85+0.2+1.07%-1.88%43502.78-1568.16-3.48%+6.55%+4.55%-8.43%
'26/06/0518.65-0.15-0.8%-2.66%45070.94-606.52-1.33%+5.14%+0.53%-7.8%
'26/06/0418.8+0.15+0.8%-1.88%45677.46-781.7-1.68%+3.37%+2.48%-5.25%
'26/06/0318.65-0.45-2.36%-4.19%46459.16+901.85+1.98%+5.42%-4.34%-9.6%
'26/06/0219.100%-4.19%45557.31+219.4+0.48%+5.93%-0.48%-10.1%
'26/06/0119.1+0.6+3.24%-1.08%45337.91+604.97+1.35%+7.36%+1.89%-8.44%
'26/05/2918.5+0.5+2.78%+1.67%44732.94+1096.5+2.51%+10.1%+0.27%-8.39%
'26/05/2818-0.8-4.26%-2.66%43636.44-620.36-1.4%+8.51%-2.86%-11.2%
'26/05/2718.8+1.7+9.94%+7.02%44256.8+731.43+1.68%+10.3%+8.26%-3.32%
'26/05/2617.1-0.65-3.66%+3.1%43525.37-119.03-0.27%+10%-3.39%-6.94%
'26/05/2517.7500%+3.1%43644.4+1376.43+3.26%+13.6%-3.26%-10.5%
'26/05/2217.75-0.15-0.84%+2.23%42267.97+899.76+2.18%+16.1%-3.02%-13.9%
'26/05/2117.900%+2.23%41368.21+1347.39+3.37%+20%-3.37%-17.8%
'26/05/2017.9-0.1-0.56%+1.67%40020.82-154.74-0.39%+19.5%-0.17%-17.9%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918-0.15-0.83%+0.83%40175.56-716.26-1.75%+17.4%+0.92%-16.6%
'26/05/1818.15-0.15-0.82%0%40891.82-280.54-0.68%+16.6%-0.14%-16.6%
'26/05/1518.3-0.05-0.27%-0.27%41172.36-579.39-1.39%+15%+1.12%-15.3%
'26/05/1418.35-0.05-0.27%-0.54%41751.75+377.25+0.91%+16.1%-1.18%-16.6%
'26/05/1318.400%-0.54%41374.5-523.82-1.25%+14.6%+1.25%-15.2%
'26/05/1218.4-0.4-2.13%-2.66%41898.32+108.26+0.26%+14.9%-2.39%-17.6%
'26/05/1118.8-0.3-1.57%-4.19%41790.06+186.12+0.45%+15.4%-2.02%-19.6%
'26/05/0819.1+0.2+1.06%-3.17%41603.94-329.84-0.79%+14.5%+1.85%-17.7%
'26/05/0718.9-0.2-1.05%-4.19%41933.78+794.93+1.93%+16.7%-2.98%-20.9%
'26/05/0619.1-0.1-0.52%-4.69%41138.85+369.56+0.91%+17.8%-1.43%-22.5%
'26/05/0519.2-0.15-0.78%-5.43%40769.29+64.15+0.16%+18%-0.94%-23.4%
'26/05/0419.35+0.15+0.78%-4.69%40705.14+1778.51+4.57%+23.4%-3.79%-28.1%
'26/04/3019.2+0.1+0.52%-4.19%38926.63-376.87-0.96%+22.2%+1.48%-26.4%
'26/04/2919.1+1.2+6.7%+2.23%39303.5-218.23-0.55%+21.5%+7.25%-19.3%
'26/04/2817.9-0.3-1.65%+0.55%39521.73-94.9-0.24%+21.2%-1.41%-20.7%
'26/04/2718.200%+0.55%39616.63+684.23+1.76%+23.4%-1.76%-22.8%
'26/04/2418.200%+0.55%38932.4+1218.25+3.23%+27.3%-3.23%-26.8%
'26/04/2318.2+0.05+0.28%+0.83%37714.15-164.32-0.43%+26.8%+0.71%-26%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.15-0.25-1.36%-0.54%37878.47+273.36+0.73%+27.7%-2.09%-28.3%
'26/04/2118.4+0.05+0.27%-0.27%37605.11+646.31+1.75%+29.9%-1.48%-30.2%
'26/04/2018.35-0.4-2.13%-2.4%36958.8+154.46+0.42%+30.5%-2.55%-32.9%
'26/04/1718.7500%-2.4%36804.34-327.68-0.88%+29.3%+0.88%-31.7%
'26/04/1618.75+0.3+1.63%-0.81%37132.02+409.88+1.12%+30.8%+0.51%-31.6%
'26/04/1518.45-0.2-1.07%-1.88%36722.14+426.02+1.17%+32.3%-2.24%-34.2%
'26/04/1418.65-0.05-0.27%-2.14%36296.12+838.83+2.37%+35.4%-2.64%-37.6%
'26/04/1318.7-0.05-0.27%-2.4%35457.29+39.46+0.11%+35.6%-0.38%-38%
'26/04/1018.75-0.1-0.53%-2.92%35417.83+556.67+1.6%+37.8%-2.13%-40.7%
'26/04/0918.85-0.2-1.05%-3.94%34861.16+99.78+0.29%+38.2%-1.34%-42.1%
'26/04/0819.0500%-3.94%34761.38+1531.56+4.61%+44.5%-4.61%-48.5%
'26/04/0719.05+0.35+1.87%-2.14%33229.82+657.39+2.02%+47.4%-0.15%-49.6%
'26/04/0218.7+0.15+0.81%-1.35%32572.43-602.39-1.82%+44.8%+2.63%-46.1%
'26/04/0118.5500%-1.35%33174.82+1451.83+4.58%+51.4%-4.58%-52.7%
'26/03/3118.55-0.2-1.07%-2.4%31722.99-795.17-2.45%+47.7%+1.38%-50.1%
'26/03/3018.75+0.25+1.35%-1.08%32518.16-594.43-1.8%+45%+3.15%-46.1%
'26/03/2718.5-0.5-2.63%-3.68%33112.59-225.03-0.68%+44.1%-1.95%-47.7%
'26/03/2619-0.05-0.26%-3.94%33337.62-101.49-0.3%+43.6%+0.04%-47.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.05+0.05+0.26%-3.68%33439.11+826.87+2.54%+47.3%-2.28%-50.9%
'26/03/2419+0.1+0.53%-3.17%32612.24-110.26-0.34%+46.8%+0.87%-49.9%
'26/03/2318.9+0.25+1.34%-1.88%32722.5-821.38-2.45%+43.2%+3.79%-45%
'26/03/2018.65+0.2+1.08%-0.81%33543.88-145.8-0.43%+42.5%+1.51%-43.4%
'26/03/1918.45-0.45-2.38%-3.17%33689.68-658.9-1.92%+39.8%-0.46%-43%
'26/03/1818.9-0.1-0.53%-3.68%34348.58+512.01+1.51%+41.9%-2.04%-45.6%
'26/03/1719+0.1+0.53%-3.17%33836.57+494.06+1.48%+44%-0.95%-47.2%
'26/03/1618.9+0.4+2.16%-1.08%33342.51-57.81-0.17%+43.8%+2.33%-44.9%
'26/03/1318.5-0.5-2.63%-3.68%33400.32-181.54-0.54%+43%-2.09%-46.7%
'26/03/121900%-3.68%33581.86-532.33-1.56%+40.8%+1.56%-44.5%
'26/03/1119+0.35+1.88%-1.88%34114.19+1342.32+4.1%+46.5%-2.22%-48.4%
'26/03/1018.65-0.35-1.84%-3.68%32771.87+661.45+2.06%+49.6%-3.9%-53.2%
'26/03/0919-0.25-1.3%-4.94%32110.42-1489.12-4.43%+42.9%+3.13%-47.9%
'26/03/0619.25-0.25-1.28%-6.15%33599.54-73.4-0.22%+42.6%-1.06%-48.8%
'26/03/0519.5+0.4+2.09%-4.19%33672.94+844.06+2.57%+46.3%-0.48%-50.5%
'26/03/0419.1-0.25-1.29%-5.43%32828.88-1494.77-4.35%+39.9%+3.06%-45.3%
'26/03/0319.35-0.3-1.53%-6.87%34323.65-771.44-2.2%+36.8%+0.67%-43.7%
'26/03/0219.65-0.25-1.26%-8.04%35095.09-319.4-0.9%+35.6%-0.36%-43.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.9+0.45+2.31%-5.91%35414.49+1.420%+35.6%+2.31%-41.5%
'26/02/2519.45+0.15+0.78%-5.18%35413.07+712.25+2.05%+38.4%-1.27%-43.6%
'26/02/2419.3-0.45-2.28%-7.34%34700.82+927.56+2.75%+42.2%-5.03%-49.5%
'26/02/2319.75+0.05+0.25%-7.11%33773.26+167.55+0.5%+42.9%-0.25%-50%
'26/02/1119.7+0.1+0.51%-6.63%33605.71+532.74+1.61%+45.2%-1.1%-51.8%
'26/02/1019.6-0.35-1.75%-8.27%33072.97+668.35+2.06%+48.2%-3.81%-56.5%
'26/02/0919.95+0.15+0.76%-7.58%32404.62+621.7+1.96%+51.1%-1.2%-58.7%
'26/02/0619.8-0.1-0.5%-8.04%31782.92-18.35-0.06%+51%-0.44%-59.1%
'26/02/0519.9+0.05+0.25%-7.81%31801.27-488.54-1.51%+48.7%+1.76%-56.5%
'26/02/0419.8500%-7.81%32289.81+94.45+0.29%+49.2%-0.29%-57%
'26/02/0319.85-0.05-0.25%-8.04%32195.36+571.33+1.81%+51.9%-2.06%-59.9%
'26/02/0219.9+0.25+1.27%-6.87%31624.03-439.72-1.37%+49.8%+2.64%-56.6%
'26/01/3019.65-0.35-1.75%-8.5%32063.75-472.52-1.45%+47.6%-0.3%-56.1%
'26/01/2920+0.05+0.25%-8.27%32536.27-267.55-0.82%+46.4%+1.07%-54.7%
'26/01/2819.95-0.1-0.5%-8.73%32803.82+485.9+1.5%+48.6%-2%-57.3%
'26/01/2720.05+0.05+0.25%-8.5%32317.92+253.4+0.79%+49.8%-0.54%-58.3%
'26/01/2620+0.05+0.25%-8.27%32064.52+103.01+0.32%+50.3%-0.07%-58.5%
'26/01/2319.95-0.1-0.5%-8.73%31961.51+215.43+0.68%+51.3%-1.18%-60%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.05-0.05-0.25%-8.96%31746.08+499.71+1.6%+53.7%-1.85%-62.7%
'26/01/2120.1+0.15+0.75%-8.27%31246.37-513.62-1.62%+51.2%+2.37%-59.5%
'26/01/2019.95+0.1+0.5%-7.81%31759.99+120.7+0.38%+51.8%+0.12%-59.6%
'26/01/1919.85-0.05-0.25%-8.04%31639.29+230.59+0.73%+52.9%-0.98%-60.9%
'26/01/1619.9-0.1-0.5%-8.5%31408.7+598.12+1.94%+55.9%-2.44%-64.4%
'26/01/1520+0.05+0.25%-8.27%30810.58-131.2-0.42%+55.2%+0.67%-63.5%
'26/01/1419.95-0.05-0.25%-8.5%30941.78+234.56+0.76%+56.4%-1.01%-64.9%
'26/01/1320-0.05-0.25%-8.73%30707.22+139.93+0.46%+57.1%-0.71%-65.8%
'26/01/1220.05+0.25+1.26%-7.58%30567.29+278.33+0.92%+58.6%+0.34%-66.1%
'26/01/0919.8-0.1-0.5%-8.04%30288.96-71.59-0.24%+58.2%-0.26%-66.2%
'26/01/0819.900%-8.04%30360.55-74.92-0.25%+57.8%+0.25%-65.8%
'26/01/0719.9-0.1-0.5%-8.5%30435.47-140.83-0.46%+57.1%-0.04%-65.6%
'26/01/0620-0.15-0.74%-9.18%30576.3+471.26+1.57%+59.5%-2.31%-68.7%
'26/01/0520.15+0.2+1%-8.27%30105.04+755.23+2.57%+63.6%-1.57%-71.9%
'26/01/0219.95+0.1+0.5%-7.81%29349.81+386.21+1.33%+65.8%-0.83%-73.6%
'25/12/3119.8500%-7.81%28963.6+256.47+0.89%+67.3%-0.89%-75.1%
'25/12/3019.85+0.05+0.25%-7.58%28707.13-103.76-0.36%+66.7%+0.61%-74.3%
'25/12/2919.800%-7.58%28810.89+254.87+0.89%+68.2%-0.89%-75.8%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.800%-7.58%28556.02+184.04+0.65%+69.3%-0.65%-76.8%
'25/12/2419.8+0.3+1.54%-6.15%28371.98+61.51+0.22%+69.6%+1.32%-75.8%
'25/12/2319.5+0.2+1.04%-5.18%28310.47+160.83+0.57%+70.6%+0.47%-75.8%
'25/12/2219.3+0.05+0.26%-4.94%28149.64+453.29+1.64%+73.4%-1.38%-78.3%
'25/12/1919.25-0.2-1.03%-5.91%27696.35+227.82+0.83%+74.8%-1.86%-80.7%
'25/12/1819.45+0.35+1.83%-4.19%27468.53-56.64-0.21%+74.5%+2.04%-78.7%
'25/12/1719.1-0.35-1.8%-5.91%27525.17-11.49-0.04%+74.4%-1.76%-80.3%
'25/12/1619.45-0.2-1.02%-6.87%27536.66-330.28-1.19%+72.3%+0.17%-79.2%
'25/12/1519.65-0.15-0.76%-7.58%27866.94-331.08-1.17%+70.3%+0.41%-77.9%
'25/12/1219.8-0.1-0.5%-8.04%28198.02+173.27+0.62%+71.4%-1.12%-79.4%
'25/12/1119.900%-8.04%28024.75-375.98-1.32%+69.1%+1.32%-77.1%
'25/12/1019.900%-8.04%28400.73+218.13+0.77%+70.4%-0.77%-78.4%
'25/12/0919.9-0.05-0.25%-8.27%28182.6-121.18-0.43%+69.7%+0.18%-77.9%
'25/12/0819.95-0.05-0.25%-8.5%28303.78+322.89+1.15%+71.6%-1.4%-80.1%
'25/12/052000%-8.5%27980.89+185.18+0.67%+72.8%-0.67%-81.3%
'25/12/0420+0.05+0.25%-8.27%27795.71+2.67+0.01%+72.8%+0.24%-81.1%
'25/12/0319.9500%-8.27%27793.04+228.77+0.83%+74.2%-0.83%-82.5%
'25/12/0219.95-0.15-0.75%-8.96%27564.27+221.74+0.81%+75.6%-1.56%-84.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.1+0.1+0.5%-8.5%27342.53-283.95-1.03%+73.8%+1.53%-82.3%
'25/11/2820-0.1-0.5%-8.96%27626.48+71.95+0.26%+74.3%-0.76%-83.2%
'25/11/2720.1+0.1+0.5%-8.5%27554.53+144.99+0.53%+75.2%-0.03%-83.7%
'25/11/2620+0.05+0.25%-8.27%27409.54+497.37+1.85%+78.4%-1.6%-86.7%
'25/11/2519.95-0.05-0.25%-8.5%26912.17+407.93+1.54%+81.2%-1.79%-89.7%
'25/11/2420+0.05+0.25%-8.27%26504.24+69.3+0.26%+81.7%-0.01%-89.9%
'25/11/2119.95-0.85-4.09%-12%26434.94-991.42-3.61%+75.1%-0.48%-87.1%
'25/11/2020.8+0.85+4.26%-8.27%27426.36+846.24+3.18%+80.7%+1.08%-88.9%
'25/11/1919.95-0.1-0.5%-8.73%26580.12-176-0.66%+79.5%+0.16%-88.2%
'25/11/1820.05-0.2-0.99%-9.63%26756.12-691.19-2.52%+75%+1.53%-84.6%
'25/11/1720.25-0.25-1.22%-10.7%27447.31+49.81+0.18%+75.3%-1.4%-86%
'25/11/1420.5+0.2+0.99%-9.85%27397.5-506.06-1.81%+72.1%+2.8%-82%
'25/11/1320.300%-9.85%27903.56-43.53-0.16%+71.8%+0.16%-81.7%
'25/11/1220.300%-9.85%27947.09+162.14+0.58%+72.8%-0.58%-82.7%
'25/11/1120.3+0.15+0.74%-9.18%27784.95-84.56-0.3%+72.3%+1.04%-81.5%
'25/11/1020.15-0.1-0.49%-9.63%27869.51+218.1+0.79%+73.7%-1.28%-83.3%
'25/11/0720.25-0.4-1.94%-11.4%27651.41-248.04-0.89%+72.1%-1.05%-83.5%
'25/11/0620.65-0.25-1.2%-12.4%27899.45+182.39+0.66%+73.3%-1.86%-85.7%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.9+0.65+3.21%-9.63%27717.06-399.5-1.42%+70.8%+4.63%-80.4%
'25/11/0420.25+0.05+0.25%-9.41%28116.56-218.03-0.77%+69.5%+1.02%-78.9%
'25/11/0320.2+0.05+0.25%-9.18%28334.59+101.24+0.36%+70.1%-0.11%-79.3%
'25/10/3120.15+0.05+0.25%-8.96%28233.35-54.18-0.19%+69.8%+0.44%-78.7%
'25/10/3020.1-0.2-0.99%-9.85%28287.53-7.21-0.03%+69.7%-0.96%-79.6%
'25/10/2920.3+0.1+0.5%-9.41%28294.74+345.63+1.24%+71.8%-0.74%-81.2%
'25/10/2820.2-0.1-0.49%-9.85%27949.11-44.52-0.16%+71.6%-0.33%-81.4%
'25/10/2720.3+0.05+0.25%-9.63%27993.63+461.37+1.68%+74.4%-1.43%-84.1%
'25/10/2320.25-0.2-0.98%-10.5%27532.26-116.65-0.42%+73.7%-0.56%-84.2%
'25/10/2220.45+0.05+0.25%-10.3%27648.91-103.5-0.37%+73%+0.62%-83.3%
'25/10/2120.4-0.1-0.49%-10.7%27752.41+63.78+0.23%+73.4%-0.72%-84.2%
'25/10/2020.5-0.2-0.97%-11.6%27688.63+386.26+1.41%+75.9%-2.38%-87.5%
'25/10/1720.700%-11.6%27302.37-345.5-1.25%+73.7%+1.25%-85.3%
'25/10/1620.7+0.1+0.49%-11.2%27647.87+372.16+1.36%+76.1%-0.87%-87.2%
'25/10/1520.6+0.1+0.49%-10.7%27275.71+482.56+1.8%+79.2%-1.31%-90%
'25/10/1420.5-0.15-0.73%-11.4%26793.15-130.27-0.48%+78.4%-0.25%-89.8%
'25/10/1320.65-0.45-2.13%-13.3%26923.42-378.5-1.39%+75.9%-0.74%-89.2%
'25/10/0921.1-0.05-0.24%-13.5%27301.92+238.24+0.88%+77.5%-1.12%-90.9%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.15-0.35-1.63%-14.9%27063.68-148.27-0.54%+76.5%-1.09%-91.4%
'25/10/0721.5+0.45+2.14%-13.1%27211.95+450.89+1.68%+79.5%+0.46%-92.5%
'25/10/0321.05-0.45-2.09%-14.9%26761.06+382.67+1.45%+82.1%-3.54%-96.9%
'25/10/0221.5-0.05-0.23%-15.1%26378.39+395.48+1.52%+84.8%-1.75%-99.9%
'25/10/0121.5500%-15.1%25982.91+162.37+0.63%+86%-0.63%-101.1%
'25/09/3021.55-0.05-0.23%-15.3%25820.54+240.22+0.94%+87.7%-1.17%-103%
'25/09/2621.6+0.55+2.61%-13.1%25580.32-443.53-1.7%+84.5%+4.31%-97.6%
'25/09/2521.05-0.15-0.71%-13.7%26023.85-172.88-0.66%+83.3%-0.05%-97%