≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / K線比較(日)

1419 新紡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6665.7+0.3+0.46%0.91%65.66665.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22146萬39569股/筆65.790.874.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45293.3萬61731張/筆65.73-0.2 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.46%)

財報評分: 最新53分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

• 新紡法人董事指派代表人 (公告訊息 06/15 00:08)

• 新紡召開2026年股東臨時會相關事宜 (公告訊息 06/12 22:09)

• 新紡第二十五屆第一次董事會選舉董事長 (公告訊息 06/12 22:07)

• 新紡薪資報酬委員會委員任期屆滿 (公告訊息 06/12 22:05)

• 新紡第四屆審計委員會委員新任 (公告訊息 06/12 21:59)

• 新紡2026年股東常會解除董事及其代表人競業限制案 (公告訊息 06/12 21:56)

• 新紡全面改選董事（含獨立董事）名單 (公告訊息 06/12 21:53)

• 新紡2026年股東常會重要決議事項 (公告訊息 06/12 21:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2466+0.3+0.46%+0.46%48024.6-132.69-0.28%-0.28%+0.74%+0.73%
'26/09/2365.7-0.2-0.3%+0.15%48157.29+357.12+0.75%+0.47%-1.05%-0.32%
'26/09/2265.9-0.2-0.3%-0.15%47800.17+81.33+0.17%+0.64%-0.47%-0.79%
'26/09/2166.1-0.3-0.45%-0.6%47718.84+538.09+1.14%+1.79%-1.59%-2.39%
'26/09/1866.4+0.2+0.3%-0.3%47180.75+892.75+1.93%+3.75%-1.63%-4.05%
'26/09/1766.2+0.7+1.07%+0.76%46288+439.1+0.96%+4.75%+0.11%-3.98%
'26/09/1665.5-0.4-0.61%+0.15%45848.9+337.41+0.74%+5.52%-1.35%-5.37%
'26/09/1565.9-0.6-0.9%-0.75%45511.49-351.03-0.77%+4.71%-0.13%-5.47%
'26/09/1466.5-0.6-0.89%-1.64%45862.52-322.33-0.7%+3.98%-0.19%-5.62%
'26/09/1167.1+0.6+0.9%-0.75%46184.85-755.64-1.61%+2.31%+2.51%-3.06%
'26/09/1066.5-1.4-2.06%-2.8%46940.49-242.87-0.51%+1.78%-1.55%-4.58%
'26/09/0967.9+0.4+0.59%-2.22%47183.36+77.58+0.16%+1.95%+0.43%-4.17%
'26/09/0867.5-0.8-1.17%-3.37%47105.78-220.49-0.47%+1.48%-0.7%-4.84%
'26/09/0768.3+1.4+2.09%-1.35%47326.27+775.14+1.67%+3.17%+0.42%-4.51%
'26/09/0466.9+0.5+0.75%-0.6%46551.13+693.47+1.51%+4.73%-0.76%-5.33%
'26/09/0366.4-0.6-0.9%-1.49%45857.66-307.06-0.67%+4.03%-0.23%-5.52%
'26/09/0267-0.2-0.3%-1.79%46164.72-784-1.67%+2.29%+1.37%-4.08%
'26/09/0167.2+1.5+2.28%+0.46%46948.72+820.25+1.78%+4.11%+0.5%-3.65%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3165.7-1.2-1.79%-1.35%46128.47-202.98-0.44%+3.65%-1.35%-5%
'26/08/2866.9+0.5+0.75%-0.6%46331.45+356.23+0.77%+4.46%-0.02%-5.06%
'26/08/2766.4-0.3-0.45%-1.05%45975.22+142.6+0.31%+4.78%-0.76%-5.83%
'26/08/2666.7+1.4+2.14%+1.07%45832.62+663.16+1.47%+6.32%+0.67%-5.25%
'26/08/2565.3-0.7-1.06%0%45169.46+407.14+0.91%+7.29%-1.97%-7.29%
'26/08/2466-0.9-1.35%-1.35%44762.32-461.97-1.02%+6.19%-0.33%-7.54%
'26/08/2166.9+2.4+3.72%+2.33%45224.29+290.55+0.65%+6.88%+3.07%-4.55%
'26/08/2064.5+1.1+1.74%+4.1%44933.74+214.39+0.48%+7.39%+1.26%-3.29%
'26/08/1963.4-0.1-0.16%+3.94%44719.35-589.33-1.3%+5.99%+1.14%-2.06%
'26/08/1863.5-0.6-0.94%+2.96%45308.68-548.59-1.2%+4.73%+0.26%-1.76%
'26/08/1764.1-0.9-1.38%+1.54%45857.27+46.26+0.1%+4.83%-1.48%-3.29%
'26/08/1465+0.1+0.15%+1.69%45811.01-210.47-0.46%+4.35%+0.61%-2.66%
'26/08/1364.9-0.4-0.61%+1.07%46021.48+503.41+1.11%+5.51%-1.72%-4.43%
'26/08/1265.3-0.1-0.15%+0.92%45518.07+397.35+0.88%+6.44%-1.03%-5.52%
'26/08/1165.4+0.4+0.62%+1.54%45120.72+191.96+0.43%+6.89%+0.19%-5.35%
'26/08/1065+1+1.56%+3.12%44928.76+702.85+1.59%+8.59%-0.03%-5.46%
'26/08/0764-0.2-0.31%+2.8%44225.91-170.79-0.38%+8.17%+0.07%-5.37%
'26/08/0664.2+0.4+0.63%+3.45%44396.7-214.9-0.48%+7.65%+1.11%-4.2%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565.6-0.9-1.35%+1.95%44611.6+1250.94+2.88%+10.8%-4.23%-8.8%
'26/08/0466.5-1.3-1.92%0%43360.66-25.75-0.06%+10.7%-1.86%-10.7%
'26/08/0367.8+0.2+0.3%+0.3%43386.41+266.66+0.62%+11.4%-0.32%-11.1%
'26/07/3167.6-0.8-1.17%-0.88%43119.75+3186.45+7.98%+20.3%-9.15%-21.1%
'26/07/3068.4-1.7-2.43%-3.28%39933.3-105.88-0.26%+19.9%-2.17%-23.2%
'26/07/2970.1+1.9+2.79%-0.59%40039.18-1564.18-3.76%+15.4%+6.55%-16%
'26/07/2868.2-1.3-1.87%-2.45%41603.36-2030.83-4.65%+10.1%+2.78%-12.5%
'26/07/2769.5+2.8+4.2%+1.65%43634.19-20.65-0.05%+10%+4.25%-8.36%
'26/07/2466.7+0.9+1.37%+3.04%43654.84-1195.97-2.67%+7.08%+4.04%-4.04%
'26/07/2365.8-0.1-0.15%+2.88%44850.81+25.03+0.06%+7.14%-0.21%-4.25%
'26/07/2265.9-1-1.49%+1.35%44825.78+592.91+1.34%+8.57%-2.83%-7.23%
'26/07/2166.900%+1.35%44232.87+1783.17+4.2%+13.1%-4.2%-11.8%
'26/07/2066.9+0.8+1.21%+2.57%42449.7-221.57-0.52%+12.5%+1.73%-9.97%
'26/07/1766.1-0.6-0.9%+1.65%42671.27-2953.71-6.47%+5.26%+5.57%-3.61%
'26/07/1666.7-0.1-0.15%+1.5%45624.98-6.61-0.01%+5.24%-0.14%-3.75%
'26/07/1566.8+0.8+1.21%+2.73%45631.59+893.64+2%+7.35%-0.79%-4.62%
'26/07/1466-0.2-0.3%+2.42%44737.95-642.57-1.42%+5.83%+1.12%-3.41%
'26/07/1366.2-0.5-0.75%+1.65%45380.52+25.91+0.06%+5.89%-0.81%-4.24%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0966.7+0.2+0.3%+1.95%45354.61-379.8-0.83%+5.01%+1.13%-3.05%
'26/07/0866.5+0.5+0.76%+2.73%45734.41+255.3+0.56%+5.6%+0.2%-2.87%
'26/07/0766-2.3-3.37%-0.73%45479.11-1077.28-2.31%+3.15%-1.06%-3.89%
'26/07/0668.3+2.1+3.17%+2.42%46556.39-224.23-0.48%+2.66%+3.65%-0.24%
'26/07/0366.2+1.5+2.32%+4.79%46780.62+36.46+0.08%+2.74%+2.24%+2.05%
'26/07/0264.7-0.3-0.46%+4.31%46744.16-274.83-0.58%+2.14%+0.12%+2.17%
'26/07/016500%+4.31%47018.99+893.08+1.94%+4.12%-1.94%+0.19%
'26/06/306500%+4.31%46125.91+1126.01+2.5%+6.72%-2.5%-2.41%
'26/06/2965-0.5-0.76%+3.51%44999.9+428.14+0.96%+7.75%-1.72%-4.24%
'26/06/2665.5-1.2-1.8%+1.65%44571.76-1683.5-3.64%+3.83%+1.84%-2.18%
'26/06/2566.7+0.1+0.15%+1.8%46255.26+211.66+0.46%+4.3%-0.31%-2.5%
'26/06/2466.6+0.1+0.15%+1.95%46043.6-1057.05-2.24%+1.96%+2.39%-0.01%
'26/06/2366.5+0.3+0.45%+2.42%47100.65-640.86-1.34%+0.59%+1.79%+1.82%
'26/06/2266.2-0.9-1.34%+1.04%47741.51+1276.31+2.75%+3.36%-4.09%-2.31%
'26/06/1867.1+0.3+0.45%+1.5%46465.2+587.81+1.28%+4.68%-0.83%-3.18%
'26/06/1766.8-0.7-1.04%+0.44%45877.39+68.2+0.15%+4.84%-1.19%-4.39%
'26/06/1667.5+1.8+2.74%+3.2%45809.19+412.2+0.91%+5.79%+1.83%-2.59%
'26/06/1565.7+0.7+1.08%+4.31%45396.99+1227.95+2.78%+8.73%-1.7%-4.42%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126500%+4.31%44169.04+1019.58+2.36%+11.3%-2.36%-6.99%
'26/06/1165+0.4+0.62%+4.95%43149.46-76.08-0.18%+11.1%+0.8%-6.15%
'26/06/1064.6-0.4-0.62%+4.31%43225.54-1478.9-3.31%+7.43%+2.69%-3.12%
'26/06/0965-0.1-0.15%+4.15%44704.44+1201.66+2.76%+10.4%-2.91%-6.25%
'26/06/0865.1-2-2.98%+1.04%43502.78-1568.16-3.48%+6.55%+0.5%-5.51%
'26/06/0567.1+0.5+0.75%+1.8%45070.94-606.52-1.33%+5.14%+2.08%-3.34%
'26/06/0466.6-1.1-1.62%+0.15%45677.46-781.7-1.68%+3.37%+0.06%-3.22%
'26/06/0367.7+1.9+2.89%+3.04%46459.16+901.85+1.98%+5.42%+0.91%-2.38%
'26/06/0265.8-0.2-0.3%+2.73%45557.31+219.4+0.48%+5.93%-0.78%-3.2%
'26/06/0166+1.8+2.8%+5.61%45337.91+604.97+1.35%+7.36%+1.45%-1.75%
'26/05/2964.2+0.4+0.63%+6.27%44732.94+1096.5+2.51%+10.1%-1.88%-3.79%
'26/05/2863.800%+6.27%43636.44-620.36-1.4%+8.51%+1.4%-2.24%
'26/05/2763.8-3-4.49%+1.5%44256.8+731.43+1.68%+10.3%-6.17%-8.84%
'26/05/2666.8+0.9+1.37%+2.88%43525.37-119.03-0.27%+10%+1.64%-7.15%
'26/05/2565.9+3.3+5.27%+8.31%43644.4+1376.43+3.26%+13.6%+2.01%-5.31%
'26/05/2262.6+0.1+0.16%+8.48%42267.97+899.76+2.18%+16.1%-2.02%-7.61%
'26/05/2162.5+0.5+0.81%+9.35%41368.21+1347.39+3.37%+20%-2.56%-10.6%
'26/05/2062-1-1.59%+7.62%40020.82-154.74-0.39%+19.5%-1.2%-11.9%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963-0.4-0.63%+6.94%40175.56-716.26-1.75%+17.4%+1.12%-10.5%
'26/05/1863.4-3.5-5.23%+1.35%40891.82-280.54-0.68%+16.6%-4.55%-15.3%
'26/05/1566.9+4.2+6.7%+8.13%41172.36-579.39-1.39%+15%+8.09%-6.89%
'26/05/1462.7-1.1-1.72%+6.27%41751.75+377.25+0.91%+16.1%-2.63%-9.8%
'26/05/1363.8+1.3+2.08%+8.48%41374.5-523.82-1.25%+14.6%+3.33%-6.14%
'26/05/1262.5-1.6-2.5%+5.77%41898.32+108.26+0.26%+14.9%-2.76%-9.15%
'26/05/1164.1-0.2-0.31%+5.44%41790.06+186.12+0.45%+15.4%-0.76%-9.99%
'26/05/0864.300%+5.44%41603.94-329.84-0.79%+14.5%+0.79%-9.08%
'26/05/0764.300%+5.44%41933.78+794.93+1.93%+16.7%-1.93%-11.3%
'26/05/0664.3+1.2+1.9%+7.45%41138.85+369.56+0.91%+17.8%+0.99%-10.3%
'26/05/0563.1-1.7-2.62%+4.63%40769.29+64.15+0.16%+18%-2.78%-13.4%
'26/05/0464.8+0.4+0.62%+5.28%40705.14+1778.51+4.57%+23.4%-3.95%-18.1%
'26/04/3064.4+0.8+1.26%+6.6%38926.63-376.87-0.96%+22.2%+2.22%-15.6%
'26/04/2963.6+0.6+0.95%+7.62%39303.5-218.23-0.55%+21.5%+1.5%-13.9%
'26/04/2863+1.7+2.77%+10.6%39521.73-94.9-0.24%+21.2%+3.01%-10.6%
'26/04/2761.3-0.9-1.45%+9%39616.63+684.23+1.76%+23.4%-3.21%-14.4%
'26/04/2462.2-0.9-1.43%+7.45%38932.4+1218.25+3.23%+27.3%-4.66%-19.9%
'26/04/2363.1-1.7-2.62%+4.63%37714.15-164.32-0.43%+26.8%-2.19%-22.2%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2264.8-0.2-0.31%+4.31%37878.47+273.36+0.73%+27.7%-1.04%-23.4%
'26/04/2165+0.7+1.09%+5.44%37605.11+646.31+1.75%+29.9%-0.66%-24.5%
'26/04/2064.3+0.3+0.47%+5.94%36958.8+154.46+0.42%+30.5%+0.05%-24.5%
'26/04/1764+0.1+0.16%+6.1%36804.34-327.68-0.88%+29.3%+1.04%-23.2%
'26/04/1663.9+0.1+0.16%+6.27%37132.02+409.88+1.12%+30.8%-0.96%-24.5%
'26/04/1563.8+0.6+0.95%+7.28%36722.14+426.02+1.17%+32.3%-0.22%-25%
'26/04/1463.2+0.5+0.8%+8.13%36296.12+838.83+2.37%+35.4%-1.57%-27.3%
'26/04/1362.7+0.1+0.16%+8.31%35457.29+39.46+0.11%+35.6%+0.05%-27.3%
'26/04/1062.6-0.1-0.16%+8.13%35417.83+556.67+1.6%+37.8%-1.76%-29.6%
'26/04/0962.7+0.2+0.32%+8.48%34861.16+99.78+0.29%+38.2%+0.03%-29.7%
'26/04/0862.5+1.2+1.96%+10.6%34761.38+1531.56+4.61%+44.5%-2.65%-33.9%
'26/04/0761.3+0.8+1.32%+12.1%33229.82+657.39+2.02%+47.4%-0.7%-35.4%
'26/04/0260.5-1.9-3.04%+8.65%32572.43-602.39-1.82%+44.8%-1.22%-36.1%
'26/04/0162.4+1.7+2.8%+11.7%33174.82+1451.83+4.58%+51.4%-1.78%-39.7%
'26/03/3160.7-0.8-1.3%+10.2%31722.99-795.17-2.45%+47.7%+1.15%-37.4%
'26/03/3061.5+0.9+1.49%+11.9%32518.16-594.43-1.8%+45%+3.29%-33.2%
'26/03/2760.6-0.6-0.98%+10.8%33112.59-225.03-0.68%+44.1%-0.3%-33.3%
'26/03/2661.2-1.2-1.92%+8.65%33337.62-101.49-0.3%+43.6%-1.62%-35%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2562.4+1.7+2.8%+11.7%33439.11+826.87+2.54%+47.3%+0.26%-35.6%
'26/03/2460.7+0.2+0.33%+12.1%32612.24-110.26-0.34%+46.8%+0.67%-34.7%
'26/03/2360.5+0.2+0.33%+12.4%32722.5-821.38-2.45%+43.2%+2.78%-30.7%
'26/03/2060.3-1-1.63%+10.6%33543.88-145.8-0.43%+42.5%-1.2%-31.9%
'26/03/1961.3-1.8-2.85%+7.45%33689.68-658.9-1.92%+39.8%-0.93%-32.4%
'26/03/1863.1+0.7+1.12%+8.65%34348.58+512.01+1.51%+41.9%-0.39%-33.3%
'26/03/1762.4+1.7+2.8%+11.7%33836.57+494.06+1.48%+44%+1.32%-32.3%
'26/03/1660.7-2.7-4.26%+6.94%33342.51-57.81-0.17%+43.8%-4.09%-36.8%
'26/03/1363.4-0.3-0.47%+6.44%33400.32-181.54-0.54%+43%+0.07%-36.6%
'26/03/1263.7-0.1-0.16%+6.27%33581.86-532.33-1.56%+40.8%+1.4%-34.5%
'26/03/1163.8+0.4+0.63%+6.94%34114.19+1342.32+4.1%+46.5%-3.47%-39.6%
'26/03/1063.4+1.5+2.42%+9.53%32771.87+661.45+2.06%+49.6%+0.36%-40%
'26/03/0961.9-3.5-5.35%+3.67%32110.42-1489.12-4.43%+42.9%-0.92%-39.3%
'26/03/0665.4+0.4+0.62%+4.31%33599.54-73.4-0.22%+42.6%+0.84%-38.3%
'26/03/0565+0.5+0.78%+5.12%33672.94+844.06+2.57%+46.3%-1.79%-41.2%
'26/03/0464.5-1.7-2.57%+2.42%32828.88-1494.77-4.35%+39.9%+1.78%-37.5%
'26/03/0366.2-1.2-1.78%+0.59%34323.65-771.44-2.2%+36.8%+0.42%-36.2%
'26/03/0267.4-0.4-0.59%0%35095.09-319.4-0.9%+35.6%+0.31%-35.6%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2667.8+1+1.5%+1.5%35414.49+1.420%+35.6%+1.5%-34.1%
'26/02/2566.8-1.4-2.05%-0.59%35413.07+712.25+2.05%+38.4%-4.1%-39%
'26/02/2468.2-0.9-1.3%-1.88%34700.82+927.56+2.75%+42.2%-4.05%-44.1%
'26/02/2369.1-2.5-3.49%-5.31%33773.26+167.55+0.5%+42.9%-3.99%-48.2%
'26/02/1171.6+1.5+2.14%-3.28%33605.71+532.74+1.61%+45.2%+0.53%-48.5%
'26/02/1070.1+2+2.94%-0.44%33072.97+668.35+2.06%+48.2%+0.88%-48.6%
'26/02/0968.1+0.3+0.44%0%32404.62+621.7+1.96%+51.1%-1.52%-51.1%
'26/02/0667.8-1-1.45%-1.45%31782.92-18.35-0.06%+51%-1.39%-52.5%
'26/02/0568.8-1.5-2.13%-3.56%31801.27-488.54-1.51%+48.7%-0.62%-52.3%
'26/02/0470.3-0.1-0.14%-3.69%32289.81+94.45+0.29%+49.2%-0.43%-52.9%
'26/02/0370.4+3.3+4.92%+1.04%32195.36+571.33+1.81%+51.9%+3.11%-50.8%
'26/02/0267.1-7-9.45%-8.5%31624.03-439.72-1.37%+49.8%-8.08%-58.3%
'26/01/3074.1-2.9-3.77%-11.9%32063.75-472.52-1.45%+47.6%-2.32%-59.6%
'26/01/2977-0.9-1.16%-13%32536.27-267.55-0.82%+46.4%-0.34%-59.4%
'26/01/2877.9-1-1.27%-14.1%32803.82+485.9+1.5%+48.6%-2.77%-62.7%
'26/01/2778.9-0.9-1.13%-15%32317.92+253.4+0.79%+49.8%-1.92%-64.8%
'26/01/2679.8+3+3.91%-11.7%32064.52+103.01+0.32%+50.3%+3.59%-62%
'26/01/2376.8+0.1+0.13%-11.6%31961.51+215.43+0.68%+51.3%-0.55%-62.9%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2276.7+2+2.68%-9.24%31746.08+499.71+1.6%+53.7%+1.08%-62.9%
'26/01/2174.7-0.9-1.19%-10.3%31246.37-513.62-1.62%+51.2%+0.43%-61.5%
'26/01/2075.6+0.1+0.13%-10.2%31759.99+120.7+0.38%+51.8%-0.25%-62%
'26/01/1975.5+3.1+4.28%-6.35%31639.29+230.59+0.73%+52.9%+3.55%-59.3%
'26/01/1672.4-0.9-1.23%-7.5%31408.7+598.12+1.94%+55.9%-3.17%-63.4%
'26/01/1573.3+0.2+0.27%-7.25%30810.58-131.2-0.42%+55.2%+0.69%-62.5%
'26/01/1473.1+0.1+0.14%-7.12%30941.78+234.56+0.76%+56.4%-0.62%-63.5%
'26/01/1373-0.3-0.41%-7.5%30707.22+139.93+0.46%+57.1%-0.87%-64.6%
'26/01/1273.3+0.5+0.69%-6.87%30567.29+278.33+0.92%+58.6%-0.23%-65.4%
'26/01/0972.8+0.2+0.28%-6.61%30288.96-71.59-0.24%+58.2%+0.52%-64.8%
'26/01/0872.6+3.3+4.76%-2.16%30360.55-74.92-0.25%+57.8%+5.01%-60%
'26/01/0769.3+2.3+3.43%+1.19%30435.47-140.83-0.46%+57.1%+3.89%-55.9%
'26/01/0667+0.4+0.6%+1.8%30576.3+471.26+1.57%+59.5%-0.97%-57.7%
'26/01/0566.6-0.6-0.89%+0.89%30105.04+755.23+2.57%+63.6%-3.46%-62.7%
'26/01/0267.2+0.6+0.9%+1.8%29349.81+386.21+1.33%+65.8%-0.43%-64%
'25/12/3166.6-0.3-0.45%+1.35%28963.6+256.47+0.89%+67.3%-1.34%-65.9%
'25/12/3066.9-0.9-1.33%0%28707.13-103.76-0.36%+66.7%-0.97%-66.7%
'25/12/2967.8-0.5-0.73%-0.73%28810.89+254.87+0.89%+68.2%-1.62%-68.9%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2668.3-0.1-0.15%-0.88%28556.02+184.04+0.65%+69.3%-0.8%-70.1%
'25/12/2468.4-4.1-5.66%-6.48%28371.98+61.51+0.22%+69.6%-5.88%-76.1%
'25/12/2372.5-1.2-1.63%-8.01%28310.47+160.83+0.57%+70.6%-2.2%-78.6%
'25/12/2273.7+2.2+3.08%-5.17%28149.64+453.29+1.64%+73.4%+1.44%-78.6%
'25/12/1971.500%-5.17%27696.35+227.82+0.83%+74.8%-0.83%-80%
'25/12/1871.5+0.1+0.14%-5.04%27468.53-56.64-0.21%+74.5%+0.35%-79.5%
'25/12/1771.4+0.9+1.28%-3.83%27525.17-11.49-0.04%+74.4%+1.32%-78.2%
'25/12/1670.5-1.9-2.62%-6.35%27536.66-330.28-1.19%+72.3%-1.43%-78.7%
'25/12/1572.4+1.4+1.97%-4.51%27866.94-331.08-1.17%+70.3%+3.14%-74.8%
'25/12/1271+0.4+0.57%-3.97%28198.02+173.27+0.62%+71.4%-0.05%-75.3%
'25/12/1170.6+1+1.44%-2.59%28024.75-375.98-1.32%+69.1%+2.76%-71.7%
'25/12/1069.6+0.6+0.87%-1.74%28400.73+218.13+0.77%+70.4%+0.1%-72.1%
'25/12/0969-1.6-2.27%-3.97%28182.6-121.18-0.43%+69.7%-1.84%-73.6%
'25/12/0870.6-1-1.4%-5.31%28303.78+322.89+1.15%+71.6%-2.55%-76.9%
'25/12/0571.6+0.3+0.42%-4.91%27980.89+185.18+0.67%+72.8%-0.25%-77.7%
'25/12/0471.3+0.2+0.28%-4.64%27795.71+2.67+0.01%+72.8%+0.27%-77.4%
'25/12/0371.100%-4.64%27793.04+228.77+0.83%+74.2%-0.83%-78.9%
'25/12/0271.1+1.1+1.57%-3.14%27564.27+221.74+0.81%+75.6%+0.76%-78.8%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0170-0.7-0.99%-4.1%27342.53-283.95-1.03%+73.8%+0.04%-77.9%
'25/11/2870.7-0.1-0.14%-4.24%27626.48+71.95+0.26%+74.3%-0.4%-78.5%
'25/11/2770.8-1.3-1.8%-5.96%27554.53+144.99+0.53%+75.2%-2.33%-81.2%
'25/11/2672.1-0.5-0.69%-6.61%27409.54+497.37+1.85%+78.4%-2.54%-85.1%
'25/11/2572.6-1.4-1.89%-8.38%26912.17+407.93+1.54%+81.2%-3.43%-89.6%
'25/11/2474+6.7+9.96%+0.74%26504.24+69.3+0.26%+81.7%+9.7%-80.9%
'25/11/2167.3+2.8+4.34%+5.12%26434.94-991.42-3.61%+75.1%+7.95%-70%
'25/11/2064.5+0.1+0.16%+5.28%27426.36+846.24+3.18%+80.7%-3.02%-75.4%
'25/11/1964.4+0.1+0.16%+5.44%26580.12-176-0.66%+79.5%+0.82%-74%
'25/11/1864.3+0.8+1.26%+6.77%26756.12-691.19-2.52%+75%+3.78%-68.2%
'25/11/1763.5-0.5-0.78%+5.94%27447.31+49.81+0.18%+75.3%-0.96%-69.4%
'25/11/1464+1.4+2.24%+8.31%27397.5-506.06-1.81%+72.1%+4.05%-63.8%
'25/11/1362.6+1.7+2.79%+11.3%27903.56-43.53-0.16%+71.8%+2.95%-60.5%
'25/11/1260.9+1.7+2.87%+14.5%27947.09+162.14+0.58%+72.8%+2.29%-58.3%
'25/11/1159.2+0.2+0.34%+14.9%27784.95-84.56-0.3%+72.3%+0.64%-57.4%
'25/11/1059-2.3-3.75%+10.6%27869.51+218.1+0.79%+73.7%-4.54%-63.1%
'25/11/0761.3+1.4+2.34%+13.2%27651.41-248.04-0.89%+72.1%+3.23%-58.9%
'25/11/0659.9+4.7+8.51%+22.8%27899.45+182.39+0.66%+73.3%+7.85%-50.4%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0555.2+0.5+0.91%+23.9%27717.06-399.5-1.42%+70.8%+2.33%-46.9%
'25/11/0454.7-1.7-3.01%+20.2%28116.56-218.03-0.77%+69.5%-2.24%-49.3%
'25/11/0356.400%+20.2%28334.59+101.24+0.36%+70.1%-0.36%-49.9%
'25/10/3156.4-3.1-5.21%+13.9%28233.35-54.18-0.19%+69.8%-5.02%-55.8%
'25/10/3059.5+1.6+2.76%+17.1%28287.53-7.21-0.03%+69.7%+2.79%-52.6%
'25/10/2957.9-0.1-0.17%+16.9%28294.74+345.63+1.24%+71.8%-1.41%-54.9%
'25/10/2858-3.4-5.54%+10.4%27949.11-44.52-0.16%+71.6%-5.38%-61.1%
'25/10/2761.4-3.9-5.97%+3.83%27993.63+461.37+1.68%+74.4%-7.65%-70.6%
'25/10/2365.3+5.9+9.93%+14.1%27532.26-116.65-0.42%+73.7%+10.4%-59.6%
'25/10/2259.4+1.8+3.12%+17.7%27648.91-103.5-0.37%+73%+3.49%-55.3%
'25/10/2157.6-0.3-0.52%+17.1%27752.41+63.78+0.23%+73.4%-0.75%-56.3%
'25/10/2057.9+2.2+3.95%+21.7%27688.63+386.26+1.41%+75.9%+2.54%-54.2%
'25/10/1755.7-0.4-0.71%+20.9%27302.37-345.5-1.25%+73.7%+0.54%-52.8%
'25/10/1656.1-0.1-0.18%+20.6%27647.87+372.16+1.36%+76.1%-1.54%-55.4%
'25/10/1556.2-0.8-1.4%+18.9%27275.71+482.56+1.8%+79.2%-3.2%-60.3%
'25/10/1457-0.6-1.04%+17.7%26793.15-130.27-0.48%+78.4%-0.56%-60.7%
'25/10/1357.6+5.2+9.92%+29.4%26923.42-378.5-1.39%+75.9%+11.3%-46.5%
'25/10/0952.4-1.5-2.78%+25.8%27301.92+238.24+0.88%+77.5%-3.66%-51.7%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0853.9+0.2+0.37%+26.3%27063.68-148.27-0.54%+76.5%+0.91%-50.2%
'25/10/0753.7+0.8+1.51%+28.2%27211.95+450.89+1.68%+79.5%-0.17%-51.3%
'25/10/0352.9-0.9-1.67%+26%26761.06+382.67+1.45%+82.1%-3.12%-56%
'25/10/0253.8-0.4-0.74%+25.1%26378.39+395.48+1.52%+84.8%-2.26%-59.7%
'25/10/0154.2-2.3-4.07%+20%25982.91+162.37+0.63%+86%-4.7%-66%
'25/09/3056.5+0.2+0.36%+20.4%25820.54+240.22+0.94%+87.7%-0.58%-67.3%
'25/09/2656.3+0.1+0.18%+20.6%25580.32-443.53-1.7%+84.5%+1.88%-63.9%
'25/09/2556.2+0.2+0.36%+21.1%26023.85-172.88-0.66%+83.3%+1.02%-62.3%