≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / K線比較(日)

1423 利華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.65-0.1-0.29%0.43%34.534.6534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1656.62萬17964股/筆34.561.0110.160.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1343.65萬15835張/筆34.85-0.7 (-1.98%)

連續漲跌: 連2跌  ( -0.8元 / -2.26%)

財報評分: 最新60分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

• 利2026年股東常會重要決議事項 (公告訊息 06/18 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.55-0.1-0.29%-0.29%48024.6-132.69-0.28%-0.28%-0.01%-0.01%
'26/09/2334.65-0.7-1.98%-2.26%48157.29+357.12+0.75%+0.47%-2.73%-2.73%
'26/09/2235.35+0.6+1.73%-0.58%47800.17+81.33+0.17%+0.64%+1.56%-1.22%
'26/09/2134.75-0.75-2.11%-2.68%47718.84+538.09+1.14%+1.79%-3.25%-4.46%
'26/09/1835.5+0.5+1.43%-1.29%47180.75+892.75+1.93%+3.75%-0.5%-5.04%
'26/09/1735-0.25-0.71%-1.99%46288+439.1+0.96%+4.75%-1.67%-6.73%
'26/09/1635.2500%-1.99%45848.9+337.41+0.74%+5.52%-0.74%-7.51%
'26/09/1535.25+0.45+1.29%-0.72%45511.49-351.03-0.77%+4.71%+2.06%-5.43%
'26/09/1434.8-0.05-0.14%-0.86%45862.52-322.33-0.7%+3.98%+0.56%-4.84%
'26/09/1134.85-0.55-1.55%-2.4%46184.85-755.64-1.61%+2.31%+0.06%-4.71%
'26/09/1035.4-0.1-0.28%-2.68%46940.49-242.87-0.51%+1.78%+0.23%-4.46%
'26/09/0935.5-0.1-0.28%-2.95%47183.36+77.58+0.16%+1.95%-0.44%-4.9%
'26/09/0835.6+0.05+0.14%-2.81%47105.78-220.49-0.47%+1.48%+0.61%-4.29%
'26/09/0735.55+0.1+0.28%-2.54%47326.27+775.14+1.67%+3.17%-1.39%-5.7%
'26/09/0435.45-0.05-0.14%-2.68%46551.13+693.47+1.51%+4.73%-1.65%-7.4%
'26/09/0335.500%-2.68%45857.66-307.06-0.67%+4.03%+0.67%-6.7%
'26/09/0235.5-0.1-0.28%-2.95%46164.72-784-1.67%+2.29%+1.39%-5.24%
'26/09/0135.6+0.2+0.56%-2.4%46948.72+820.25+1.78%+4.11%-1.22%-6.51%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.4+0.45+1.29%-1.14%46128.47-202.98-0.44%+3.65%+1.73%-4.8%
'26/08/2834.95-0.55-1.55%-2.68%46331.45+356.23+0.77%+4.46%-2.32%-7.13%
'26/08/2735.500%-2.68%45975.22+142.6+0.31%+4.78%-0.31%-7.46%
'26/08/2635.5+0.3+0.85%-1.85%45832.62+663.16+1.47%+6.32%-0.62%-8.17%
'26/08/2535.2+0.2+0.57%-1.29%45169.46+407.14+0.91%+7.29%-0.34%-8.57%
'26/08/2435-0.8-2.23%-3.49%44762.32-461.97-1.02%+6.19%-1.21%-9.68%
'26/08/2135.8+0.05+0.14%-3.36%45224.29+290.55+0.65%+6.88%-0.51%-10.2%
'26/08/2035.75+0.95+2.73%-0.72%44933.74+214.39+0.48%+7.39%+2.25%-8.11%
'26/08/1934.8-0.55-1.56%-2.26%44719.35-589.33-1.3%+5.99%-0.26%-8.26%
'26/08/1835.35-0.15-0.42%-2.68%45308.68-548.59-1.2%+4.73%+0.78%-7.4%
'26/08/1735.500%-2.68%45857.27+46.26+0.1%+4.83%-0.1%-7.51%
'26/08/1435.500%-2.68%45811.01-210.47-0.46%+4.35%+0.46%-7.03%
'26/08/1335.5-0.1-0.28%-2.95%46021.48+503.41+1.11%+5.51%-1.39%-8.46%
'26/08/1235.6-0.5-1.39%-4.29%45518.07+397.35+0.88%+6.44%-2.27%-10.7%
'26/08/1136.1+0.15+0.42%-3.89%45120.72+191.96+0.43%+6.89%-0.01%-10.8%
'26/08/1035.95+0.4+1.13%-2.81%44928.76+702.85+1.59%+8.59%-0.46%-11.4%
'26/08/0735.55+0.05+0.14%-2.68%44225.91-170.79-0.38%+8.17%+0.52%-10.8%
'26/08/0635.500%-2.68%44396.7-214.9-0.48%+7.65%+0.48%-10.3%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.500%-2.68%44611.6+1250.94+2.88%+10.8%-2.88%-13.4%
'26/08/0435.5+0.2+0.57%-2.12%43360.66-25.75-0.06%+10.7%+0.63%-12.8%
'26/08/0335.3-0.55-1.53%-3.63%43386.41+266.66+0.62%+11.4%-2.15%-15%
'26/07/3135.85+0.5+1.41%-2.26%43119.75+3186.45+7.98%+20.3%-6.57%-22.5%
'26/07/3035.35-0.4-1.12%-3.36%39933.3-105.88-0.26%+19.9%-0.86%-23.3%
'26/07/2935.75+0.05+0.14%-3.22%40039.18-1564.18-3.76%+15.4%+3.9%-18.7%
'26/07/2835.700%-3.22%41603.36-2030.83-4.65%+10.1%+4.65%-13.3%
'26/07/2735.7+0.1+0.28%-2.95%43634.19-20.65-0.05%+10%+0.33%-13%
'26/07/2435.6-0.4-1.11%-4.03%43654.84-1195.97-2.67%+7.08%+1.56%-11.1%
'26/07/2336-0.1-0.28%-4.29%44850.81+25.03+0.06%+7.14%-0.34%-11.4%
'26/07/2236.1-0.3-0.82%-5.08%44825.78+592.91+1.34%+8.57%-2.16%-13.7%
'26/07/2136.4-0.2-0.55%-5.6%44232.87+1783.17+4.2%+13.1%-4.75%-18.7%
'26/07/2036.6-0.4-1.08%-6.62%42449.7-221.57-0.52%+12.5%-0.56%-19.2%
'26/07/173700%-6.62%42671.27-2953.71-6.47%+5.26%+6.47%-11.9%
'26/07/1637-0.1-0.27%-6.87%45624.98-6.61-0.01%+5.24%-0.26%-12.1%
'26/07/1537.1+0.4+1.09%-5.86%45631.59+893.64+2%+7.35%-0.91%-13.2%
'26/07/1436.7-0.2-0.54%-6.37%44737.95-642.57-1.42%+5.83%+0.88%-12.2%
'26/07/1336.900%-6.37%45380.52+25.91+0.06%+5.89%-0.06%-12.3%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.9+0.15+0.41%-5.99%45354.61-379.8-0.83%+5.01%+1.24%-11%
'26/07/0836.75-0.35-0.94%-6.87%45734.41+255.3+0.56%+5.6%-1.5%-12.5%
'26/07/0737.1+0.45+1.23%-5.73%45479.11-1077.28-2.31%+3.15%+3.54%-8.88%
'26/07/0636.65-0.3-0.81%-6.5%46556.39-224.23-0.48%+2.66%-0.33%-9.15%
'26/07/0336.95+0.1+0.27%-6.24%46780.62+36.46+0.08%+2.74%+0.19%-8.98%
'26/07/0236.85-0.4-1.07%-7.25%46744.16-274.83-0.58%+2.14%-0.49%-9.39%
'26/07/0137.25+0.05+0.13%-7.12%47018.99+893.08+1.94%+4.12%-1.81%-11.2%
'26/06/3037.2+0.7+1.92%-5.34%46125.91+1126.01+2.5%+6.72%-0.58%-12.1%
'26/06/2936.5-0.75-2.01%-7.25%44999.9+428.14+0.96%+7.75%-2.97%-15%
'26/06/2637.25-0.2-0.53%-7.74%44571.76-1683.5-3.64%+3.83%+3.11%-11.6%
'26/06/2537.45-0.75-1.96%-9.55%46255.26+211.66+0.46%+4.3%-2.42%-13.9%
'26/06/2438.2-0.4-1.04%-10.5%46043.6-1057.05-2.24%+1.96%+1.2%-12.5%
'26/06/2338.6-0.05-0.13%-10.6%47100.65-640.86-1.34%+0.59%+1.21%-11.2%
'26/06/2238.65-1-2.52%-12.9%47741.51+1276.31+2.75%+3.36%-5.27%-16.2%
'26/06/1839.65-1.65-4%-16.3%46465.2+587.81+1.28%+4.68%-5.28%-21%
'26/06/1744.9+0.1+0.22%-14.8%45877.39+68.2+0.15%+4.84%+0.07%-19.7%
'26/06/1644.8-0.1-0.22%-15%45809.19+412.2+0.91%+5.79%-1.13%-20.8%
'26/06/1544.9-0.2-0.44%-15.4%45396.99+1227.95+2.78%+8.73%-3.22%-24.1%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1245.1+0.7+1.58%-14.1%44169.04+1019.58+2.36%+11.3%-0.78%-25.4%
'26/06/1144.4+0.45+1.02%-13.2%43149.46-76.08-0.18%+11.1%+1.2%-24.3%
'26/06/1043.95+0.05+0.11%-13.1%43225.54-1478.9-3.31%+7.43%+3.42%-20.5%
'26/06/0943.9+0.25+0.57%-12.6%44704.44+1201.66+2.76%+10.4%-2.19%-23%
'26/06/0843.65-0.1-0.23%-12.8%43502.78-1568.16-3.48%+6.55%+3.25%-19.4%
'26/06/0543.7500%-12.8%45070.94-606.52-1.33%+5.14%+1.33%-17.9%
'26/06/0443.75+0.25+0.57%-12.3%45677.46-781.7-1.68%+3.37%+2.25%-15.7%
'26/06/0343.5+0.45+1.05%-11.4%46459.16+901.85+1.98%+5.42%-0.93%-16.8%
'26/06/0243.05+1.6+3.86%-7.96%45557.31+219.4+0.48%+5.93%+3.38%-13.9%
'26/06/0141.45-0.05-0.12%-8.07%45337.91+604.97+1.35%+7.36%-1.47%-15.4%
'26/05/2941.5-0.2-0.48%-8.51%44732.94+1096.5+2.51%+10.1%-2.99%-18.6%
'26/05/2841.7+0.2+0.48%-8.07%43636.44-620.36-1.4%+8.51%+1.88%-16.6%
'26/05/2741.5+0.65+1.59%-6.61%44256.8+731.43+1.68%+10.3%-0.09%-16.9%
'26/05/2640.85-0.95-2.27%-8.73%43525.37-119.03-0.27%+10%-2%-18.8%
'26/05/2541.8+0.9+2.2%-6.72%43644.4+1376.43+3.26%+13.6%-1.06%-20.3%
'26/05/2240.9-0.4-0.97%-7.63%42267.97+899.76+2.18%+16.1%-3.15%-23.7%
'26/05/2141.3+0.5+1.23%-6.5%41368.21+1347.39+3.37%+20%-2.14%-26.5%
'26/05/2040.800%-6.5%40020.82-154.74-0.39%+19.5%+0.39%-26%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.800%-6.5%40175.56-716.26-1.75%+17.4%+1.75%-23.9%
'26/05/1840.8-0.3-0.73%-7.18%40891.82-280.54-0.68%+16.6%-0.05%-23.8%
'26/05/1541.1+0.55+1.36%-5.92%41172.36-579.39-1.39%+15%+2.75%-20.9%
'26/05/1440.55+0.6+1.5%-4.51%41751.75+377.25+0.91%+16.1%+0.59%-20.6%
'26/05/1339.95-0.25-0.62%-5.1%41374.5-523.82-1.25%+14.6%+0.63%-19.7%
'26/05/1240.2-0.35-0.86%-5.92%41898.32+108.26+0.26%+14.9%-1.12%-20.8%
'26/05/1140.55-0.3-0.73%-6.61%41790.06+186.12+0.45%+15.4%-1.18%-22%
'26/05/0840.85-0.2-0.49%-7.06%41603.94-329.84-0.79%+14.5%+0.3%-21.6%
'26/05/0741.05-0.05-0.12%-7.18%41933.78+794.93+1.93%+16.7%-2.05%-23.9%
'26/05/0641.1+0.4+0.98%-6.27%41138.85+369.56+0.91%+17.8%+0.07%-24.1%
'26/05/0540.7-0.1-0.25%-6.5%40769.29+64.15+0.16%+18%-0.41%-24.5%
'26/05/0440.8-0.8-1.92%-8.29%40705.14+1778.51+4.57%+23.4%-6.49%-31.7%
'26/04/3041.6-0.2-0.48%-8.73%38926.63-376.87-0.96%+22.2%+0.48%-30.9%
'26/04/2941.8-0.25-0.59%-9.27%39303.5-218.23-0.55%+21.5%-0.04%-30.8%
'26/04/2842.05+0.3+0.72%-8.62%39521.73-94.9-0.24%+21.2%+0.96%-29.8%
'26/04/2741.75-0.05-0.12%-8.73%39616.63+684.23+1.76%+23.4%-1.88%-32.1%
'26/04/2441.8-0.5-1.18%-9.81%38932.4+1218.25+3.23%+27.3%-4.41%-37.1%
'26/04/2342.3+0.1+0.24%-9.6%37714.15-164.32-0.43%+26.8%+0.67%-36.4%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.2+0.7+1.69%-8.07%37878.47+273.36+0.73%+27.7%+0.96%-35.8%
'26/04/2141.5+0.5+1.22%-6.95%37605.11+646.31+1.75%+29.9%-0.53%-36.9%
'26/04/2041+0.6+1.49%-5.57%36958.8+154.46+0.42%+30.5%+1.07%-36.1%
'26/04/1740.4-0.2-0.49%-6.03%36804.34-327.68-0.88%+29.3%+0.39%-35.4%
'26/04/1640.6+0.45+1.12%-4.98%37132.02+409.88+1.12%+30.8%0%-35.8%
'26/04/1540.15-0.15-0.37%-5.33%36722.14+426.02+1.17%+32.3%-1.54%-37.6%
'26/04/1440.3+0.3+0.75%-4.63%36296.12+838.83+2.37%+35.4%-1.62%-40.1%
'26/04/1340-0.15-0.37%-4.98%35457.29+39.46+0.11%+35.6%-0.48%-40.6%
'26/04/1040.15+0.2+0.5%-4.51%35417.83+556.67+1.6%+37.8%-1.1%-42.3%
'26/04/0939.95-0.15-0.37%-4.86%34861.16+99.78+0.29%+38.2%-0.66%-43%
'26/04/0840.1+0.25+0.63%-4.27%34761.38+1531.56+4.61%+44.5%-3.98%-48.8%
'26/04/0739.8500%-4.27%33229.82+657.39+2.02%+47.4%-2.02%-51.7%
'26/04/0239.8500%-4.27%32572.43-602.39-1.82%+44.8%+1.82%-49%
'26/04/0139.85+0.2+0.5%-3.78%33174.82+1451.83+4.58%+51.4%-4.08%-55.2%
'26/03/3139.65-0.35-0.88%-4.63%31722.99-795.17-2.45%+47.7%+1.57%-52.3%
'26/03/3040-0.15-0.37%-4.98%32518.16-594.43-1.8%+45%+1.43%-50%
'26/03/2740.15-0.05-0.12%-5.1%33112.59-225.03-0.68%+44.1%+0.56%-49.2%
'26/03/2640.200%-5.1%33337.62-101.49-0.3%+43.6%+0.3%-48.7%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.2+0.25+0.63%-4.51%33439.11+826.87+2.54%+47.3%-1.91%-51.8%
'26/03/2439.95-0.05-0.12%-4.63%32612.24-110.26-0.34%+46.8%+0.22%-51.4%
'26/03/234000%-4.63%32722.5-821.38-2.45%+43.2%+2.45%-47.8%
'26/03/2040+0.2+0.5%-4.15%33543.88-145.8-0.43%+42.5%+0.93%-46.7%
'26/03/1939.8-0.2-0.5%-4.63%33689.68-658.9-1.92%+39.8%+1.42%-44.4%
'26/03/1840+0.2+0.5%-4.15%34348.58+512.01+1.51%+41.9%-1.01%-46.1%
'26/03/1739.8-0.05-0.13%-4.27%33836.57+494.06+1.48%+44%-1.61%-48.3%
'26/03/1639.85-0.05-0.13%-4.39%33342.51-57.81-0.17%+43.8%+0.04%-48.2%
'26/03/1339.9-1.25-3.04%-7.29%33400.32-181.54-0.54%+43%-2.5%-50.3%
'26/03/1241.1500%-7.29%33581.86-532.33-1.56%+40.8%+1.56%-48.1%
'26/03/1141.15+2.35+6.06%-1.68%34114.19+1342.32+4.1%+46.5%+1.96%-48.2%
'26/03/1038.8+0.45+1.17%-0.52%32771.87+661.45+2.06%+49.6%-0.89%-50.1%
'26/03/0938.35+0.3+0.79%+0.26%32110.42-1489.12-4.43%+42.9%+5.22%-42.7%
'26/03/0638.05-0.15-0.39%-0.13%33599.54-73.4-0.22%+42.6%-0.17%-42.8%
'26/03/0538.2+0.2+0.53%+0.39%33672.94+844.06+2.57%+46.3%-2.04%-45.9%
'26/03/043800%+0.39%32828.88-1494.77-4.35%+39.9%+4.35%-39.5%
'26/03/0338-0.3-0.78%-0.39%34323.65-771.44-2.2%+36.8%+1.42%-37.2%
'26/03/0238.3+0.2+0.52%+0.13%35095.09-319.4-0.9%+35.6%+1.42%-35.5%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.1-0.1-0.26%-0.13%35414.49+1.420%+35.6%-0.26%-35.7%
'26/02/2538.2-0.05-0.13%-0.26%35413.07+712.25+2.05%+38.4%-2.18%-38.7%
'26/02/2438.25-0.05-0.13%-0.39%34700.82+927.56+2.75%+42.2%-2.88%-42.6%
'26/02/2338.300%-0.39%33773.26+167.55+0.5%+42.9%-0.5%-43.3%
'26/02/1138.3+0.15+0.39%0%33605.71+532.74+1.61%+45.2%-1.22%-45.2%
'26/02/1038.15-0.25-0.65%-0.65%33072.97+668.35+2.06%+48.2%-2.71%-48.9%
'26/02/0938.4+0.55+1.45%+0.79%32404.62+621.7+1.96%+51.1%-0.51%-50.3%
'26/02/0637.85-0.15-0.39%+0.39%31782.92-18.35-0.06%+51%-0.33%-50.6%
'26/02/053800%+0.39%31801.27-488.54-1.51%+48.7%+1.51%-48.3%
'26/02/043800%+0.39%32289.81+94.45+0.29%+49.2%-0.29%-48.8%
'26/02/0338+0.25+0.66%+1.06%32195.36+571.33+1.81%+51.9%-1.15%-50.8%
'26/02/0237.75-0.2-0.53%+0.53%31624.03-439.72-1.37%+49.8%+0.84%-49.3%
'26/01/3037.95-0.15-0.39%+0.13%32063.75-472.52-1.45%+47.6%+1.06%-47.5%
'26/01/2938.1-0.1-0.26%-0.13%32536.27-267.55-0.82%+46.4%+0.56%-46.5%
'26/01/2838.2+0.1+0.26%+0.13%32803.82+485.9+1.5%+48.6%-1.24%-48.5%
'26/01/2738.100%+0.13%32317.92+253.4+0.79%+49.8%-0.79%-49.6%
'26/01/2638.100%+0.13%32064.52+103.01+0.32%+50.3%-0.32%-50.1%
'26/01/2338.1500%+0.13%31961.51+215.43+0.68%+51.3%-0.68%-51.1%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.15+0.05+0.13%+0.26%31746.08+499.71+1.6%+53.7%-1.47%-53.4%
'26/01/2138.1+0.1+0.26%+0.53%31246.37-513.62-1.62%+51.2%+1.88%-50.7%
'26/01/2038-0.05-0.13%+0.39%31759.99+120.7+0.38%+51.8%-0.51%-51.4%
'26/01/1938.05-0.1-0.26%+0.13%31639.29+230.59+0.73%+52.9%-0.99%-52.8%
'26/01/1638.15+0.05+0.13%+0.26%31408.7+598.12+1.94%+55.9%-1.81%-55.6%
'26/01/1538.1-0.3-0.78%-0.52%30810.58-131.2-0.42%+55.2%-0.36%-55.7%
'26/01/1438.4+0.15+0.39%-0.13%30941.78+234.56+0.76%+56.4%-0.37%-56.5%
'26/01/1338.25-0.15-0.39%-0.52%30707.22+139.93+0.46%+57.1%-0.85%-57.6%
'26/01/1238.4+0.4+1.05%+0.53%30567.29+278.33+0.92%+58.6%+0.13%-58%
'26/01/0938-0.2-0.52%0%30288.96-71.59-0.24%+58.2%-0.28%-58.2%
'26/01/0838.2-0.35-0.91%-0.91%30360.55-74.92-0.25%+57.8%-0.66%-58.7%
'26/01/0738.55+0.05+0.13%-0.78%30435.47-140.83-0.46%+57.1%+0.59%-57.8%
'26/01/0638.5+0.2+0.52%-0.26%30576.3+471.26+1.57%+59.5%-1.05%-59.8%
'26/01/0538.3+0.4+1.06%+0.79%30105.04+755.23+2.57%+63.6%-1.51%-62.8%
'26/01/0237.900%+0.79%29349.81+386.21+1.33%+65.8%-1.33%-65%
'25/12/3137.9-0.2-0.52%+0.26%28963.6+256.47+0.89%+67.3%-1.41%-67%
'25/12/3038.1-0.4-1.04%-0.78%28707.13-103.76-0.36%+66.7%-0.68%-67.5%
'25/12/2938.5+0.2+0.52%-0.26%28810.89+254.87+0.89%+68.2%-0.37%-68.4%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2638.3+0.3+0.79%+0.53%28556.02+184.04+0.65%+69.3%+0.14%-68.7%
'25/12/2438-0.15-0.39%+0.13%28371.98+61.51+0.22%+69.6%-0.61%-69.5%
'25/12/2338.1500%+0.13%28310.47+160.83+0.57%+70.6%-0.57%-70.5%
'25/12/2238.15-0.35-0.91%-0.78%28149.64+453.29+1.64%+73.4%-2.55%-74.2%
'25/12/1938.5-0.1-0.26%-1.04%27696.35+227.82+0.83%+74.8%-1.09%-75.9%
'25/12/1838.6+0.75+1.98%+0.92%27468.53-56.64-0.21%+74.5%+2.19%-73.6%
'25/12/1737.85-0.4-1.05%-0.13%27525.17-11.49-0.04%+74.4%-1.01%-74.5%
'25/12/1638.25+0.05+0.13%0%27536.66-330.28-1.19%+72.3%+1.32%-72.3%
'25/12/1538.2+0.2+0.53%+0.53%27866.94-331.08-1.17%+70.3%+1.7%-69.8%
'25/12/1238-0.45-1.17%-0.65%28198.02+173.27+0.62%+71.4%-1.79%-72%
'25/12/1138.45-0.05-0.13%-0.78%28024.75-375.98-1.32%+69.1%+1.19%-69.9%
'25/12/1038.5-0.25-0.65%-1.42%28400.73+218.13+0.77%+70.4%-1.42%-71.8%
'25/12/0938.7500%-1.42%28182.6-121.18-0.43%+69.7%+0.43%-71.1%
'25/12/0838.75-0.1-0.26%-1.67%28303.78+322.89+1.15%+71.6%-1.41%-73.3%
'25/12/0538.85-0.1-0.26%-1.93%27980.89+185.18+0.67%+72.8%-0.93%-74.7%
'25/12/0438.95+0.35+0.91%-1.04%27795.71+2.67+0.01%+72.8%+0.9%-73.8%
'25/12/0338.6-0.15-0.39%-1.42%27793.04+228.77+0.83%+74.2%-1.22%-75.6%
'25/12/0238.75-0.85-2.15%-3.54%27564.27+221.74+0.81%+75.6%-2.96%-79.2%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0139.6+1+2.59%-1.04%27342.53-283.95-1.03%+73.8%+3.62%-74.9%
'25/11/2838.6-0.1-0.26%-1.29%27626.48+71.95+0.26%+74.3%-0.52%-75.6%
'25/11/2738.7-0.15-0.39%-1.67%27554.53+144.99+0.53%+75.2%-0.92%-76.9%
'25/11/2638.85+0.2+0.52%-1.16%27409.54+497.37+1.85%+78.4%-1.33%-79.6%
'25/11/2538.65-0.2-0.51%-1.67%26912.17+407.93+1.54%+81.2%-2.05%-82.9%
'25/11/2438.85+0.05+0.13%-1.55%26504.24+69.3+0.26%+81.7%-0.13%-83.2%
'25/11/2138.8-0.15-0.39%-1.93%26434.94-991.42-3.61%+75.1%+3.22%-77%
'25/11/2038.95-0.3-0.76%-2.68%27426.36+846.24+3.18%+80.7%-3.94%-83.4%
'25/11/1939.25-0.4-1.01%-3.66%26580.12-176-0.66%+79.5%-0.35%-83.1%
'25/11/1839.65+0.1+0.25%-3.41%26756.12-691.19-2.52%+75%+2.77%-78.4%
'25/11/1739.55+0.35+0.89%-2.55%27447.31+49.81+0.18%+75.3%+0.71%-77.8%
'25/11/1439.2+0.2+0.51%-2.05%27397.5-506.06-1.81%+72.1%+2.32%-74.2%
'25/11/1339+0.7+1.83%-0.26%27903.56-43.53-0.16%+71.8%+1.99%-72.1%
'25/11/1238.3-0.3-0.78%-1.04%27947.09+162.14+0.58%+72.8%-1.36%-73.9%
'25/11/1138.600%-1.04%27784.95-84.56-0.3%+72.3%+0.3%-73.4%
'25/11/1038.6+0.65+1.71%+0.66%27869.51+218.1+0.79%+73.7%+0.92%-73%
'25/11/0737.95-0.1-0.26%+0.39%27651.41-248.04-0.89%+72.1%+0.63%-71.7%
'25/11/0638.05+0.1+0.26%+0.66%27899.45+182.39+0.66%+73.3%-0.4%-72.6%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.9500%+0.66%27717.06-399.5-1.42%+70.8%+1.42%-70.1%
'25/11/0437.95-0.25-0.65%0%28116.56-218.03-0.77%+69.5%+0.12%-69.5%
'25/11/0338.2+0.2+0.53%+0.53%28334.59+101.24+0.36%+70.1%+0.17%-69.6%
'25/10/3138+0.1+0.26%+0.79%28233.35-54.18-0.19%+69.8%+0.45%-69%
'25/10/3037.9-0.1-0.26%+0.53%28287.53-7.21-0.03%+69.7%-0.23%-69.2%
'25/10/293800%+0.53%28294.74+345.63+1.24%+71.8%-1.24%-71.3%
'25/10/2838-0.05-0.13%+0.39%27949.11-44.52-0.16%+71.6%+0.03%-71.2%
'25/10/2738.05+0.05+0.13%+0.53%27993.63+461.37+1.68%+74.4%-1.55%-73.9%
'25/10/2338-0.2-0.52%0%27532.26-116.65-0.42%+73.7%-0.1%-73.7%
'25/10/2238.2+0.2+0.53%+0.53%27648.91-103.5-0.37%+73%+0.9%-72.5%
'25/10/2138+0.1+0.26%+0.79%27752.41+63.78+0.23%+73.4%+0.03%-72.7%
'25/10/2037.9+0.05+0.13%+0.92%27688.63+386.26+1.41%+75.9%-1.28%-75%
'25/10/1737.85-0.3-0.79%+0.13%27302.37-345.5-1.25%+73.7%+0.46%-73.6%
'25/10/1638.15+0.05+0.13%+0.26%27647.87+372.16+1.36%+76.1%-1.23%-75.8%
'25/10/1538.1-0.6-1.55%-1.29%27275.71+482.56+1.8%+79.2%-3.35%-80.5%
'25/10/1438.7+0.65+1.71%+0.39%26793.15-130.27-0.48%+78.4%+2.19%-78%
'25/10/1338.05-0.15-0.39%0%26923.42-378.5-1.39%+75.9%+1%-75.9%
'25/10/0938.2+0.45+1.19%+1.19%27301.92+238.24+0.88%+77.5%+0.31%-76.3%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0837.75-0.1-0.26%+0.92%27063.68-148.27-0.54%+76.5%+0.28%-75.6%
'25/10/0737.85-0.15-0.39%+0.53%27211.95+450.89+1.68%+79.5%-2.07%-78.9%
'25/10/033800%+0.53%26761.06+382.67+1.45%+82.1%-1.45%-81.5%
'25/10/023800%+0.53%26378.39+395.48+1.52%+84.8%-1.52%-84.3%
'25/10/013800%+0.53%25982.91+162.37+0.63%+86%-0.63%-85.5%
'25/09/303800%+0.53%25820.54+240.22+0.94%+87.7%-0.94%-87.2%
'25/09/2638+0.25+0.66%+1.19%25580.32-443.53-1.7%+84.5%+2.36%-83.3%
'25/09/2537.75-0.25-0.66%+0.53%26023.85-172.88-0.66%+83.3%0%-82.8%