≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / K線比較(日)

1432 大魯閣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.0500%0.66%1515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5176.55萬156327股/筆15.011.222.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3755.19萬190194張/筆15.01+0.05 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.0500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2315.05+0.05+0.33%+0.33%48157.29+357.12+0.75%+0.47%-0.42%-0.14%
'26/09/221500%+0.33%47800.17+81.33+0.17%+0.64%-0.17%-0.31%
'26/09/211500%+0.33%47718.84+538.09+1.14%+1.79%-1.14%-1.46%
'26/09/1815+0.1+0.67%+1.01%47180.75+892.75+1.93%+3.75%-1.26%-2.75%
'26/09/1714.9-0.05-0.33%+0.67%46288+439.1+0.96%+4.75%-1.29%-4.08%
'26/09/1614.9500%+0.67%45848.9+337.41+0.74%+5.52%-0.74%-4.85%
'26/09/1514.9500%+0.67%45511.49-351.03-0.77%+4.71%+0.77%-4.05%
'26/09/1414.95-0.05-0.33%+0.33%45862.52-322.33-0.7%+3.98%+0.37%-3.65%
'26/09/111500%+0.33%46184.85-755.64-1.61%+2.31%+1.61%-1.98%
'26/09/101500%+0.33%46940.49-242.87-0.51%+1.78%+0.51%-1.45%
'26/09/0915-0.05-0.33%0%47183.36+77.58+0.16%+1.95%-0.49%-1.95%
'26/09/0815.0500%0%47105.78-220.49-0.47%+1.48%+0.47%-1.48%
'26/09/0715.05+0.05+0.33%+0.33%47326.27+775.14+1.67%+3.17%-1.34%-2.83%
'26/09/041500%+0.33%46551.13+693.47+1.51%+4.73%-1.51%-4.39%
'26/09/0315-0.05-0.33%0%45857.66-307.06-0.67%+4.03%+0.34%-4.03%
'26/09/0215.0500%0%46164.72-784-1.67%+2.29%+1.67%-2.29%
'26/09/0115.05+0.05+0.33%+0.33%46948.72+820.25+1.78%+4.11%-1.45%-3.78%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115-0.05-0.33%0%46128.47-202.98-0.44%+3.65%+0.11%-3.65%
'26/08/2815.0500%0%46331.45+356.23+0.77%+4.46%-0.77%-4.46%
'26/08/2715.0500%0%45975.22+142.6+0.31%+4.78%-0.31%-4.78%
'26/08/2615.0500%0%45832.62+663.16+1.47%+6.32%-1.47%-6.32%
'26/08/2515.05+0.05+0.33%+0.33%45169.46+407.14+0.91%+7.29%-0.58%-6.95%
'26/08/2415-0.05-0.33%0%44762.32-461.97-1.02%+6.19%+0.69%-6.19%
'26/08/2115.0500%0%45224.29+290.55+0.65%+6.88%-0.65%-6.88%
'26/08/2015.05+0.05+0.33%+0.33%44933.74+214.39+0.48%+7.39%-0.15%-7.06%
'26/08/1915-0.05-0.33%0%44719.35-589.33-1.3%+5.99%+0.97%-5.99%
'26/08/1815.05-0.1-0.66%-0.66%45308.68-548.59-1.2%+4.73%+0.54%-5.39%
'26/08/1715.15+0.05+0.33%-0.33%45857.27+46.26+0.1%+4.83%+0.23%-5.16%
'26/08/1415.100%-0.33%45811.01-210.47-0.46%+4.35%+0.46%-4.68%
'26/08/1315.1-0.05-0.33%-0.66%46021.48+503.41+1.11%+5.51%-1.44%-6.17%
'26/08/1215.15-0.15-0.98%-1.63%45518.07+397.35+0.88%+6.44%-1.86%-8.07%
'26/08/1115.300%-1.63%45120.72+191.96+0.43%+6.89%-0.43%-8.52%
'26/08/1015.3+0.2+1.32%-0.33%44928.76+702.85+1.59%+8.59%-0.27%-8.92%
'26/08/0715.1-0.05-0.33%-0.66%44225.91-170.79-0.38%+8.17%+0.05%-8.83%
'26/08/0615.15+0.05+0.33%-0.33%44396.7-214.9-0.48%+7.65%+0.81%-7.98%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.1+0.05+0.33%0%44611.6+1250.94+2.88%+10.8%-2.55%-10.8%
'26/08/0415.05+0.05+0.33%+0.33%43360.66-25.75-0.06%+10.7%+0.39%-10.4%
'26/08/0315-0.1-0.66%-0.33%43386.41+266.66+0.62%+11.4%-1.28%-11.7%
'26/07/3115.1+0.05+0.33%0%43119.75+3186.45+7.98%+20.3%-7.65%-20.3%
'26/07/3015.05+0.05+0.33%+0.33%39933.3-105.88-0.26%+19.9%+0.59%-19.6%
'26/07/291500%+0.33%40039.18-1564.18-3.76%+15.4%+3.76%-15.1%
'26/07/2815-0.05-0.33%0%41603.36-2030.83-4.65%+10.1%+4.32%-10.1%
'26/07/2715.05+0.05+0.33%+0.33%43634.19-20.65-0.05%+10%+0.38%-9.68%
'26/07/2415-0.05-0.33%0%43654.84-1195.97-2.67%+7.08%+2.34%-7.08%
'26/07/2315.0500%0%44850.81+25.03+0.06%+7.14%-0.06%-7.14%
'26/07/2215.0500%0%44825.78+592.91+1.34%+8.57%-1.34%-8.57%
'26/07/2115.05+0.1+0.67%+0.67%44232.87+1783.17+4.2%+13.1%-3.53%-12.5%
'26/07/2014.9500%+0.67%42449.7-221.57-0.52%+12.5%+0.52%-11.9%
'26/07/1714.95-0.3-1.97%-1.31%42671.27-2953.71-6.47%+5.26%+4.5%-6.57%
'26/07/1615.2500%-1.31%45624.98-6.61-0.01%+5.24%+0.01%-6.56%
'26/07/1515.25+0.1+0.66%-0.66%45631.59+893.64+2%+7.35%-1.34%-8.01%
'26/07/1415.15-0.05-0.33%-0.99%44737.95-642.57-1.42%+5.83%+1.09%-6.81%
'26/07/1315.200%-0.99%45380.52+25.91+0.06%+5.89%-0.06%-6.87%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.2+0.1+0.66%-0.33%45354.61-379.8-0.83%+5.01%+1.49%-5.34%
'26/07/0815.1-0.05-0.33%-0.66%45734.41+255.3+0.56%+5.6%-0.89%-6.26%
'26/07/0715.15-0.15-0.98%-1.63%45479.11-1077.28-2.31%+3.15%+1.33%-4.79%
'26/07/0615.3+0.1+0.66%-0.99%46556.39-224.23-0.48%+2.66%+1.14%-3.65%
'26/07/0315.200%-0.99%46780.62+36.46+0.08%+2.74%-0.08%-3.73%
'26/07/0215.200%-0.99%46744.16-274.83-0.58%+2.14%+0.58%-3.13%
'26/07/0115.2-0.05-0.33%-1.31%47018.99+893.08+1.94%+4.12%-2.27%-5.43%
'26/06/3015.25+0.05+0.33%-0.99%46125.91+1126.01+2.5%+6.72%-2.17%-7.71%
'26/06/2915.2-0.05-0.33%-1.31%44999.9+428.14+0.96%+7.75%-1.29%-9.06%
'26/06/2615.25-0.4-2.56%-3.83%44571.76-1683.5-3.64%+3.83%+1.08%-7.66%
'26/06/2515.65-0.1-0.63%-4.44%46255.26+211.66+0.46%+4.3%-1.09%-8.75%
'26/06/2415.75-0.1-0.63%-5.05%46043.6-1057.05-2.24%+1.96%+1.61%-7.01%
'26/06/2315.85-0.15-0.94%-5.94%47100.65-640.86-1.34%+0.59%+0.4%-6.53%
'26/06/2218+0.4+2.27%-3.12%47741.51+1276.31+2.75%+3.36%-0.48%-6.48%
'26/06/1817.6+0.2+1.15%-2.01%46465.2+587.81+1.28%+4.68%-0.13%-6.69%
'26/06/1717.4+0.15+0.87%-1.16%45877.39+68.2+0.15%+4.84%+0.72%-6%
'26/06/1617.2500%-1.16%45809.19+412.2+0.91%+5.79%-0.91%-6.95%
'26/06/1517.25-0.1-0.58%-1.73%45396.99+1227.95+2.78%+8.73%-3.36%-10.5%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.35+0.15+0.87%-0.87%44169.04+1019.58+2.36%+11.3%-1.49%-12.2%
'26/06/1117.2-0.1-0.58%-1.45%43149.46-76.08-0.18%+11.1%-0.4%-12.5%
'26/06/1017.3-0.1-0.57%-2.01%43225.54-1478.9-3.31%+7.43%+2.74%-9.44%
'26/06/0917.4+0.25+1.46%-0.58%44704.44+1201.66+2.76%+10.4%-1.3%-11%
'26/06/0817.15-0.05-0.29%-0.87%43502.78-1568.16-3.48%+6.55%+3.19%-7.43%
'26/06/0517.2+0.1+0.58%-0.29%45070.94-606.52-1.33%+5.14%+1.91%-5.43%
'26/06/0417.1-0.1-0.58%-0.87%45677.46-781.7-1.68%+3.37%+1.1%-4.24%
'26/06/0317.2+0.3+1.78%+0.89%46459.16+901.85+1.98%+5.42%-0.2%-4.53%
'26/06/0216.9+0.1+0.6%+1.49%45557.31+219.4+0.48%+5.93%+0.12%-4.44%
'26/06/0116.800%+1.49%45337.91+604.97+1.35%+7.36%-1.35%-5.87%
'26/05/2916.8+0.6+3.7%+5.25%44732.94+1096.5+2.51%+10.1%+1.19%-4.81%
'26/05/2816.2+0.15+0.93%+6.23%43636.44-620.36-1.4%+8.51%+2.33%-2.28%
'26/05/2716.05-0.2-1.23%+4.92%44256.8+731.43+1.68%+10.3%-2.91%-5.41%
'26/05/2616.25-0.15-0.91%+3.96%43525.37-119.03-0.27%+10%-0.64%-6.07%
'26/05/2516.4-0.05-0.3%+3.65%43644.4+1376.43+3.26%+13.6%-3.56%-9.97%
'26/05/2216.45+0.05+0.3%+3.96%42267.97+899.76+2.18%+16.1%-1.88%-12.1%
'26/05/2116.4+0.15+0.92%+4.92%41368.21+1347.39+3.37%+20%-2.45%-15.1%
'26/05/2016.2500%+4.92%40020.82-154.74-0.39%+19.5%+0.39%-14.6%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.25+0.05+0.31%+5.25%40175.56-716.26-1.75%+17.4%+2.06%-12.2%
'26/05/1816.2-0.2-1.22%+3.96%40891.82-280.54-0.68%+16.6%-0.54%-12.7%
'26/05/1516.4-0.1-0.61%+3.33%41172.36-579.39-1.39%+15%+0.78%-11.7%
'26/05/1416.5-0.05-0.3%+3.02%41751.75+377.25+0.91%+16.1%-1.21%-13.1%
'26/05/1316.55-0.15-0.9%+2.1%41374.5-523.82-1.25%+14.6%+0.35%-12.5%
'26/05/1216.7-0.05-0.3%+1.79%41898.32+108.26+0.26%+14.9%-0.56%-13.1%
'26/05/1116.75-0.1-0.59%+1.19%41790.06+186.12+0.45%+15.4%-1.04%-14.2%
'26/05/0816.85+0.1+0.6%+1.79%41603.94-329.84-0.79%+14.5%+1.39%-12.7%
'26/05/0716.75-0.05-0.3%+1.49%41933.78+794.93+1.93%+16.7%-2.23%-15.2%
'26/05/0616.8-0.05-0.3%+1.19%41138.85+369.56+0.91%+17.8%-1.21%-16.6%
'26/05/0516.85+0.15+0.9%+2.1%40769.29+64.15+0.16%+18%+0.74%-15.9%
'26/05/0416.7-0.15-0.89%+1.19%40705.14+1778.51+4.57%+23.4%-5.46%-22.2%
'26/04/3016.85-0.1-0.59%+0.59%38926.63-376.87-0.96%+22.2%+0.37%-21.6%
'26/04/2916.95+0.35+2.11%+2.71%39303.5-218.23-0.55%+21.5%+2.66%-18.8%
'26/04/2816.6+0.05+0.3%+3.02%39521.73-94.9-0.24%+21.2%+0.54%-18.2%
'26/04/2716.55-0.2-1.19%+1.79%39616.63+684.23+1.76%+23.4%-2.95%-21.6%
'26/04/2416.75+0.2+1.21%+3.02%38932.4+1218.25+3.23%+27.3%-2.02%-24.3%
'26/04/2316.55-0.25-1.49%+1.49%37714.15-164.32-0.43%+26.8%-1.06%-25.3%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.800%+1.49%37878.47+273.36+0.73%+27.7%-0.73%-26.2%
'26/04/2116.8+0.05+0.3%+1.79%37605.11+646.31+1.75%+29.9%-1.45%-28.1%
'26/04/2016.75-0.2-1.18%+0.59%36958.8+154.46+0.42%+30.5%-1.6%-29.9%
'26/04/1716.95-0.25-1.45%-0.87%36804.34-327.68-0.88%+29.3%-0.57%-30.2%
'26/04/1617.2+0.1+0.58%-0.29%37132.02+409.88+1.12%+30.8%-0.54%-31.1%
'26/04/1517.1-0.05-0.29%-0.58%36722.14+426.02+1.17%+32.3%-1.46%-32.9%
'26/04/1417.15-0.05-0.29%-0.87%36296.12+838.83+2.37%+35.4%-2.66%-36.3%
'26/04/1317.2-0.15-0.86%-1.73%35457.29+39.46+0.11%+35.6%-0.97%-37.3%
'26/04/1017.35-0.1-0.57%-2.29%35417.83+556.67+1.6%+37.8%-2.17%-40.1%
'26/04/0917.4500%-2.29%34861.16+99.78+0.29%+38.2%-0.29%-40.4%
'26/04/0817.45+0.05+0.29%-2.01%34761.38+1531.56+4.61%+44.5%-4.32%-46.5%
'26/04/0717.4+0.05+0.29%-1.73%33229.82+657.39+2.02%+47.4%-1.73%-49.2%
'26/04/0217.35-0.1-0.57%-2.29%32572.43-602.39-1.82%+44.8%+1.25%-47.1%
'26/04/0117.45+0.05+0.29%-2.01%33174.82+1451.83+4.58%+51.4%-4.29%-53.4%
'26/03/3117.4-0.15-0.85%-2.85%31722.99-795.17-2.45%+47.7%+1.6%-50.5%
'26/03/3017.55-0.3-1.68%-4.48%32518.16-594.43-1.8%+45%+0.12%-49.5%
'26/03/2717.85-0.1-0.56%-5.01%33112.59-225.03-0.68%+44.1%+0.12%-49.1%
'26/03/2617.95-0.4-2.18%-7.08%33337.62-101.49-0.3%+43.6%-1.88%-50.7%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.35+0.4+2.23%-5.01%33439.11+826.87+2.54%+47.3%-0.31%-52.3%
'26/03/2417.95-0.05-0.28%-5.28%32612.24-110.26-0.34%+46.8%+0.06%-52%
'26/03/231800%-5.28%32722.5-821.38-2.45%+43.2%+2.45%-48.4%
'26/03/2018-0.1-0.55%-5.8%33543.88-145.8-0.43%+42.5%-0.12%-48.4%
'26/03/1918.1+0.05+0.28%-5.54%33689.68-658.9-1.92%+39.8%+2.2%-45.4%
'26/03/1818.05-0.25-1.37%-6.83%34348.58+512.01+1.51%+41.9%-2.88%-48.8%
'26/03/1718.3-0.05-0.27%-7.08%33836.57+494.06+1.48%+44%-1.75%-51.1%
'26/03/1618.35-0.5-2.65%-9.55%33342.51-57.81-0.17%+43.8%-2.48%-53.3%
'26/03/1318.85-0.15-0.79%-10.3%33400.32-181.54-0.54%+43%-0.25%-53.3%
'26/03/1219+1.7+9.83%-1.45%33581.86-532.33-1.56%+40.8%+11.4%-42.2%
'26/03/1117.3+0.5+2.98%+1.49%34114.19+1342.32+4.1%+46.5%-1.12%-45.1%
'26/03/1016.8+0.1+0.6%+2.1%32771.87+661.45+2.06%+49.6%-1.46%-47.5%
'26/03/0916.7-0.5-2.91%-0.87%32110.42-1489.12-4.43%+42.9%+1.52%-43.8%
'26/03/0617.2-0.75-4.18%-5.01%33599.54-73.4-0.22%+42.6%-3.96%-47.6%
'26/03/0517.95+0.5+2.87%-2.29%33672.94+844.06+2.57%+46.3%+0.3%-48.6%
'26/03/0417.45-0.3-1.69%-3.94%32828.88-1494.77-4.35%+39.9%+2.66%-43.9%
'26/03/0317.75-0.4-2.2%-6.06%34323.65-771.44-2.2%+36.8%0%-42.9%
'26/03/0218.15+0.2+1.11%-5.01%35095.09-319.4-0.9%+35.6%+2.01%-40.6%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.95-0.05-0.28%-5.28%35414.49+1.420%+35.6%-0.28%-40.9%
'26/02/2518-0.5-2.7%-7.84%35413.07+712.25+2.05%+38.4%-4.75%-46.2%
'26/02/2418.5-0.85-4.39%-11.9%34700.82+927.56+2.75%+42.2%-7.14%-54.1%
'26/02/2319.35+0.2+1.04%-11%33773.26+167.55+0.5%+42.9%+0.54%-53.9%
'26/02/1119.1500%-11%33605.71+532.74+1.61%+45.2%-1.61%-56.2%
'26/02/1019.1500%-11%33072.97+668.35+2.06%+48.2%-2.06%-59.2%
'26/02/0919.15+0.25+1.32%-9.79%32404.62+621.7+1.96%+51.1%-0.64%-60.9%
'26/02/0618.9-0.05-0.26%-10%31782.92-18.35-0.06%+51%-0.2%-61%
'26/02/0518.95-0.15-0.79%-10.7%31801.27-488.54-1.51%+48.7%+0.72%-59.5%
'26/02/0419.1+0.6+3.24%-7.84%32289.81+94.45+0.29%+49.2%+2.95%-57%
'26/02/0318.5+0.1+0.54%-7.34%32195.36+571.33+1.81%+51.9%-1.27%-59.2%
'26/02/0218.4-0.1-0.54%-7.84%31624.03-439.72-1.37%+49.8%+0.83%-57.6%
'26/01/3018.5+0.1+0.54%-7.34%32063.75-472.52-1.45%+47.6%+1.99%-54.9%
'26/01/2918.4-0.1-0.54%-7.84%32536.27-267.55-0.82%+46.4%+0.28%-54.2%
'26/01/2818.5-0.1-0.54%-8.33%32803.82+485.9+1.5%+48.6%-2.04%-56.9%
'26/01/2718.600%-8.33%32317.92+253.4+0.79%+49.8%-0.79%-58.1%
'26/01/2618.6+0.4+2.2%-6.32%32064.52+103.01+0.32%+50.3%+1.88%-56.6%
'26/01/2318.2-0.3-1.62%-7.84%31961.51+215.43+0.68%+51.3%-2.3%-59.1%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.5-0.05-0.27%-8.09%31746.08+499.71+1.6%+53.7%-1.87%-61.8%
'26/01/2118.55+0.5+2.77%-5.54%31246.37-513.62-1.62%+51.2%+4.39%-56.8%
'26/01/2018.05-0.1-0.55%-6.06%31759.99+120.7+0.38%+51.8%-0.93%-57.8%
'26/01/1918.15-0.1-0.55%-6.58%31639.29+230.59+0.73%+52.9%-1.28%-59.5%
'26/01/1618.25-0.15-0.82%-7.34%31408.7+598.12+1.94%+55.9%-2.76%-63.2%
'26/01/1518.4+0.4+2.22%-5.28%30810.58-131.2-0.42%+55.2%+2.64%-60.5%
'26/01/1418+0.1+0.56%-4.75%30941.78+234.56+0.76%+56.4%-0.2%-61.1%
'26/01/1317.9-0.1-0.56%-5.28%30707.22+139.93+0.46%+57.1%-1.02%-62.4%
'26/01/1218+0.05+0.28%-5.01%30567.29+278.33+0.92%+58.6%-0.64%-63.6%
'26/01/0917.95+0.15+0.84%-4.21%30288.96-71.59-0.24%+58.2%+1.08%-62.4%
'26/01/0817.8-0.1-0.56%-4.75%30360.55-74.92-0.25%+57.8%-0.31%-62.5%
'26/01/0717.9-0.15-0.83%-5.54%30435.47-140.83-0.46%+57.1%-0.37%-62.6%
'26/01/0618.05-0.05-0.28%-5.8%30576.3+471.26+1.57%+59.5%-1.85%-65.3%
'26/01/0518.1-0.1-0.55%-6.32%30105.04+755.23+2.57%+63.6%-3.12%-69.9%
'26/01/0218.2-0.05-0.27%-6.58%29349.81+386.21+1.33%+65.8%-1.6%-72.4%
'25/12/3118.25+0.15+0.83%-5.8%28963.6+256.47+0.89%+67.3%-0.06%-73.1%
'25/12/3018.1-0.15-0.82%-6.58%28707.13-103.76-0.36%+66.7%-0.46%-73.3%
'25/12/2918.25+0.2+1.11%-5.54%28810.89+254.87+0.89%+68.2%+0.22%-73.7%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.05-0.2-1.1%-6.58%28556.02+184.04+0.65%+69.3%-1.75%-75.8%
'25/12/2418.25+0.1+0.55%-6.06%28371.98+61.51+0.22%+69.6%+0.33%-75.7%
'25/12/2318.15+0.15+0.83%-5.28%28310.47+160.83+0.57%+70.6%+0.26%-75.9%
'25/12/2218-0.2-1.1%-6.32%28149.64+453.29+1.64%+73.4%-2.74%-79.7%
'25/12/1918.2+0.15+0.83%-5.54%27696.35+227.82+0.83%+74.8%0%-80.4%
'25/12/1818.05-0.05-0.28%-5.8%27468.53-56.64-0.21%+74.5%-0.07%-80.3%
'25/12/1718.1-0.05-0.28%-6.06%27525.17-11.49-0.04%+74.4%-0.24%-80.5%
'25/12/1618.15-0.2-1.09%-7.08%27536.66-330.28-1.19%+72.3%+0.1%-79.4%
'25/12/1518.35+0.05+0.27%-6.83%27866.94-331.08-1.17%+70.3%+1.44%-77.1%
'25/12/1218.3-0.15-0.81%-7.59%28198.02+173.27+0.62%+71.4%-1.43%-79%
'25/12/1118.45-0.2-1.07%-8.58%28024.75-375.98-1.32%+69.1%+0.25%-77.7%
'25/12/1018.6500%-8.58%28400.73+218.13+0.77%+70.4%-0.77%-79%
'25/12/0918.65+0.25+1.36%-7.34%28182.6-121.18-0.43%+69.7%+1.79%-77%
'25/12/0818.4+0.05+0.27%-7.08%28303.78+322.89+1.15%+71.6%-0.88%-78.7%
'25/12/0518.35+0.15+0.82%-6.32%27980.89+185.18+0.67%+72.8%+0.15%-79.1%
'25/12/0418.2-0.05-0.27%-6.58%27795.71+2.67+0.01%+72.8%-0.28%-79.4%
'25/12/0318.25+0.3+1.67%-5.01%27793.04+228.77+0.83%+74.2%+0.84%-79.2%
'25/12/0217.95+0.05+0.28%-4.75%27564.27+221.74+0.81%+75.6%-0.53%-80.4%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.9+0.05+0.28%-4.48%27342.53-283.95-1.03%+73.8%+1.31%-78.3%
'25/11/2817.85+0.15+0.85%-3.67%27626.48+71.95+0.26%+74.3%+0.59%-78%
'25/11/2717.7+0.15+0.85%-2.85%27554.53+144.99+0.53%+75.2%+0.32%-78.1%
'25/11/2617.55-0.05-0.28%-3.12%27409.54+497.37+1.85%+78.4%-2.13%-81.6%
'25/11/2517.600%-3.12%26912.17+407.93+1.54%+81.2%-1.54%-84.3%
'25/11/2417.6-0.95-5.12%-8.09%26504.24+69.3+0.26%+81.7%-5.38%-89.8%
'25/11/2118.55+1.4+8.16%-0.58%26434.94-991.42-3.61%+75.1%+11.8%-75.7%
'25/11/2017.15+0.05+0.29%-0.29%27426.36+846.24+3.18%+80.7%-2.89%-81%
'25/11/1917.100%-0.29%26580.12-176-0.66%+79.5%+0.66%-79.8%
'25/11/1817.1-0.25-1.44%-1.73%26756.12-691.19-2.52%+75%+1.08%-76.7%
'25/11/1717.3500%-1.73%27447.31+49.81+0.18%+75.3%-0.18%-77%
'25/11/1417.3500%-1.73%27397.5-506.06-1.81%+72.1%+1.81%-73.8%
'25/11/1317.3500%-1.73%27903.56-43.53-0.16%+71.8%+0.16%-73.6%
'25/11/1217.35-0.05-0.29%-2.01%27947.09+162.14+0.58%+72.8%-0.87%-74.9%
'25/11/1117.400%-2.01%27784.95-84.56-0.3%+72.3%+0.3%-74.3%
'25/11/1017.400%-2.01%27869.51+218.1+0.79%+73.7%-0.79%-75.7%
'25/11/0717.4-0.05-0.29%-2.29%27651.41-248.04-0.89%+72.1%+0.6%-74.4%
'25/11/0617.4500%-2.29%27899.45+182.39+0.66%+73.3%-0.66%-75.6%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.4500%-2.29%27717.06-399.5-1.42%+70.8%+1.42%-73.1%
'25/11/0417.4500%-2.29%28116.56-218.03-0.77%+69.5%+0.77%-71.8%
'25/11/0317.45-0.05-0.29%-2.57%28334.59+101.24+0.36%+70.1%-0.65%-72.7%
'25/10/3117.5+0.15+0.86%-1.73%28233.35-54.18-0.19%+69.8%+1.05%-71.5%
'25/10/3017.35-0.15-0.86%-2.57%28287.53-7.21-0.03%+69.7%-0.83%-72.3%
'25/10/2917.5-0.05-0.28%-2.85%28294.74+345.63+1.24%+71.8%-1.52%-74.7%
'25/10/2817.5500%-2.85%27949.11-44.52-0.16%+71.6%+0.16%-74.4%
'25/10/2717.55+0.2+1.15%-1.73%27993.63+461.37+1.68%+74.4%-0.53%-76.2%
'25/10/2317.3500%-1.73%27532.26-116.65-0.42%+73.7%+0.42%-75.4%
'25/10/2217.35-0.05-0.29%-2.01%27648.91-103.5-0.37%+73%+0.08%-75.1%
'25/10/2117.400%-2.01%27752.41+63.78+0.23%+73.4%-0.23%-75.5%
'25/10/2017.4+0.1+0.58%-1.45%27688.63+386.26+1.41%+75.9%-0.83%-77.3%
'25/10/1717.3-0.1-0.57%-2.01%27302.37-345.5-1.25%+73.7%+0.68%-75.7%
'25/10/1617.4-0.05-0.29%-2.29%27647.87+372.16+1.36%+76.1%-1.65%-78.4%
'25/10/1517.45+0.05+0.29%-2.01%27275.71+482.56+1.8%+79.2%-1.51%-81.3%
'25/10/1417.4-0.2-1.14%-3.13%26793.15-130.27-0.48%+78.4%-0.66%-81.5%
'25/10/1317.6-0.1-0.56%-3.67%26923.42-378.5-1.39%+75.9%+0.83%-79.6%
'25/10/0917.700%-3.67%27301.92+238.24+0.88%+77.5%-0.88%-81.1%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.7+0.2+1.14%-2.57%27063.68-148.27-0.54%+76.5%+1.68%-79.1%
'25/10/0717.5+0.1+0.57%-2.01%27211.95+450.89+1.68%+79.5%-1.11%-81.5%
'25/10/0317.4-0.05-0.29%-2.29%26761.06+382.67+1.45%+82.1%-1.74%-84.4%
'25/10/0217.4500%-2.29%26378.39+395.48+1.52%+84.8%-1.52%-87.1%
'25/10/0117.45+0.05+0.29%-2.01%25982.91+162.37+0.63%+86%-0.34%-88%
'25/09/3017.4+0.15+0.87%-1.16%25820.54+240.22+0.94%+87.7%-0.07%-88.9%
'25/09/2617.25-0.15-0.86%-2.01%25580.32-443.53-1.7%+84.5%+0.84%-86.6%
'25/09/2517.400%-2.01%26023.85-172.88-0.66%+83.3%+0.66%-85.3%