≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / K線比較(日)

1434 福懋

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.9+0.05+0.28%1.68%17.91817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2872,296萬7651.68張/筆17.840.6219.510.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8981,612萬5311.69張/筆17.95-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.95+0.05+0.28%+0.28%48024.6-132.69-0.28%-0.28%+0.56%+0.55%
'26/09/2317.9-0.05-0.28%0%48157.29+357.12+0.75%+0.47%-1.03%-0.47%
'26/09/2217.95-0.05-0.28%-0.28%47800.17+81.33+0.17%+0.64%-0.45%-0.92%
'26/09/2118+0.2+1.12%+0.84%47718.84+538.09+1.14%+1.79%-0.02%-0.95%
'26/09/1817.8-0.05-0.28%+0.56%47180.75+892.75+1.93%+3.75%-2.21%-3.19%
'26/09/1717.85+0.35+2%+2.57%46288+439.1+0.96%+4.75%+1.04%-2.17%
'26/09/1617.500%+2.57%45848.9+337.41+0.74%+5.52%-0.74%-2.95%
'26/09/1517.5-0.15-0.85%+1.7%45511.49-351.03-0.77%+4.71%-0.08%-3.01%
'26/09/1417.65-0.15-0.84%+0.84%45862.52-322.33-0.7%+3.98%-0.14%-3.14%
'26/09/1117.8-0.2-1.11%-0.28%46184.85-755.64-1.61%+2.31%+0.5%-2.59%
'26/09/1018-0.15-0.83%-1.1%46940.49-242.87-0.51%+1.78%-0.32%-2.88%
'26/09/0918.15+0.35+1.97%+0.84%47183.36+77.58+0.16%+1.95%+1.81%-1.11%
'26/09/0817.8-0.3-1.66%-0.83%47105.78-220.49-0.47%+1.48%-1.19%-2.3%
'26/09/0718.1-0.1-0.55%-1.37%47326.27+775.14+1.67%+3.17%-2.22%-4.54%
'26/09/0418.2+0.1+0.55%-0.83%46551.13+693.47+1.51%+4.73%-0.96%-5.55%
'26/09/0318.1-0.15-0.82%-1.64%45857.66-307.06-0.67%+4.03%-0.15%-5.67%
'26/09/0218.25-0.1-0.54%-2.18%46164.72-784-1.67%+2.29%+1.13%-4.47%
'26/09/0118.35+0.2+1.1%-1.1%46948.72+820.25+1.78%+4.11%-0.68%-5.21%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.15+0.3+1.68%+0.56%46128.47-202.98-0.44%+3.65%+2.12%-3.09%
'26/08/2817.85-0.2-1.11%-0.55%46331.45+356.23+0.77%+4.46%-1.88%-5.01%
'26/08/2718.05+0.15+0.84%+0.28%45975.22+142.6+0.31%+4.78%+0.53%-4.5%
'26/08/2617.9+0.2+1.13%+1.41%45832.62+663.16+1.47%+6.32%-0.34%-4.91%
'26/08/2517.7-0.05-0.28%+1.13%45169.46+407.14+0.91%+7.29%-1.19%-6.16%
'26/08/2417.75-0.35-1.93%-0.83%44762.32-461.97-1.02%+6.19%-0.91%-7.02%
'26/08/2118.1+0.4+2.26%+1.41%45224.29+290.55+0.65%+6.88%+1.61%-5.47%
'26/08/2017.7+0.2+1.14%+2.57%44933.74+214.39+0.48%+7.39%+0.66%-4.82%
'26/08/1917.5-0.05-0.28%+2.28%44719.35-589.33-1.3%+5.99%+1.02%-3.72%
'26/08/1817.55-0.05-0.28%+1.99%45308.68-548.59-1.2%+4.73%+0.92%-2.74%
'26/08/1717.6+0.1+0.57%+2.57%45857.27+46.26+0.1%+4.83%+0.47%-2.26%
'26/08/1417.5-0.1-0.57%+1.99%45811.01-210.47-0.46%+4.35%-0.11%-2.36%
'26/08/1317.6-0.1-0.56%+1.41%46021.48+503.41+1.11%+5.51%-1.67%-4.09%
'26/08/1217.7-0.05-0.28%+1.13%45518.07+397.35+0.88%+6.44%-1.16%-5.31%
'26/08/1117.75+0.05+0.28%+1.41%45120.72+191.96+0.43%+6.89%-0.15%-5.48%
'26/08/1017.7+0.45+2.61%+4.06%44928.76+702.85+1.59%+8.59%+1.02%-4.53%
'26/08/0717.25+0.15+0.88%+4.97%44225.91-170.79-0.38%+8.17%+1.26%-3.2%
'26/08/0617.1-0.15-0.87%+4.06%44396.7-214.9-0.48%+7.65%-0.39%-3.59%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.25-0.1-0.58%+3.46%44611.6+1250.94+2.88%+10.8%-3.46%-7.3%
'26/08/0417.35+0.25+1.46%+4.97%43360.66-25.75-0.06%+10.7%+1.52%-5.72%
'26/08/0317.1-0.15-0.87%+4.06%43386.41+266.66+0.62%+11.4%-1.49%-7.32%
'26/07/3117.25-0.1-0.58%+3.46%43119.75+3186.45+7.98%+20.3%-8.56%-16.8%
'26/07/3017.35-0.25-1.42%+1.99%39933.3-105.88-0.26%+19.9%-1.16%-18%
'26/07/2917.6-0.4-2.22%-0.28%40039.18-1564.18-3.76%+15.4%+1.54%-15.7%
'26/07/2818-0.5-2.7%-2.97%41603.36-2030.83-4.65%+10.1%+1.95%-13%
'26/07/2718.5-0.65-3.39%-6.27%43634.19-20.65-0.05%+10%-3.34%-16.3%
'26/07/2419.15-0.35-1.79%-7.95%43654.84-1195.97-2.67%+7.08%+0.88%-15%
'26/07/2319.5+0.3+1.56%-6.51%44850.81+25.03+0.06%+7.14%+1.5%-13.6%
'26/07/2219.2+0.2+1.05%-5.53%44825.78+592.91+1.34%+8.57%-0.29%-14.1%
'26/07/2119+0.45+2.43%-3.23%44232.87+1783.17+4.2%+13.1%-1.77%-16.4%
'26/07/2018.55-0.65-3.39%-6.51%42449.7-221.57-0.52%+12.5%-2.87%-19.1%
'26/07/1719.2-0.25-1.29%-7.71%42671.27-2953.71-6.47%+5.26%+5.18%-13%
'26/07/1619.45+0.4+2.1%-5.77%45624.98-6.61-0.01%+5.24%+2.11%-11%
'26/07/1519.55+1.25+6.83%+0.82%45631.59+893.64+2%+7.35%+4.83%-6.53%
'26/07/1418.3-0.2-1.08%-0.27%44737.95-642.57-1.42%+5.83%+0.34%-6.1%
'26/07/1318.5+0.8+4.52%+4.24%45380.52+25.91+0.06%+5.89%+4.46%-1.65%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.7-0.35-1.94%+2.22%45354.61-379.8-0.83%+5.01%-1.11%-2.79%
'26/07/0818.05-0.1-0.55%+1.65%45734.41+255.3+0.56%+5.6%-1.11%-3.94%
'26/07/0718.15-0.8-4.22%-2.64%45479.11-1077.28-2.31%+3.15%-1.91%-5.79%
'26/07/0618.95+0.05+0.26%-2.38%46556.39-224.23-0.48%+2.66%+0.74%-5.04%
'26/07/0318.9+1.4+8%+5.43%46780.62+36.46+0.08%+2.74%+7.92%+2.69%
'26/07/0217.5+0.65+3.86%+9.5%46744.16-274.83-0.58%+2.14%+4.44%+7.36%
'26/07/0116.85-0.1-0.59%+8.85%47018.99+893.08+1.94%+4.12%-2.53%+4.73%
'26/06/3016.95-0.05-0.29%+8.53%46125.91+1126.01+2.5%+6.72%-2.79%+1.81%
'26/06/2917+0.3+1.8%+10.5%44999.9+428.14+0.96%+7.75%+0.84%+2.73%
'26/06/2616.7-0.7-4.02%+6.03%44571.76-1683.5-3.64%+3.83%-0.38%+2.21%
'26/06/2517.4+0.45+2.65%+8.85%46255.26+211.66+0.46%+4.3%+2.19%+4.55%
'26/06/2416.95+0.35+2.11%+11.1%46043.6-1057.05-2.24%+1.96%+4.35%+9.18%
'26/06/2316.6-0.3-1.78%+9.17%47100.65-640.86-1.34%+0.59%-0.44%+8.58%
'26/06/2216.9-0.05-0.29%+8.85%47741.51+1276.31+2.75%+3.36%-3.04%+5.49%
'26/06/1816.95+0.1+0.59%+9.5%46465.2+587.81+1.28%+4.68%-0.69%+4.82%
'26/06/1716.85+0.05+0.3%+9.82%45877.39+68.2+0.15%+4.84%+0.15%+4.99%
'26/06/1616.8+0.05+0.3%+10.1%45809.19+412.2+0.91%+5.79%-0.61%+4.36%
'26/06/1516.75+0.1+0.6%+10.8%45396.99+1227.95+2.78%+8.73%-2.18%+2.08%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.65+0.3+1.83%+12.8%44169.04+1019.58+2.36%+11.3%-0.53%+1.55%
'26/06/1116.35-0.1-0.61%+12.2%43149.46-76.08-0.18%+11.1%-0.43%+1.06%
'26/06/1016.45+0.1+0.61%+12.8%43225.54-1478.9-3.31%+7.43%+3.92%+5.42%
'26/06/0916.35+0.2+1.24%+14.2%44704.44+1201.66+2.76%+10.4%-1.52%+3.85%
'26/06/0816.15-0.45-2.71%+11.1%43502.78-1568.16-3.48%+6.55%+0.77%+4.59%
'26/06/0516.6-0.3-1.78%+9.17%45070.94-606.52-1.33%+5.14%-0.45%+4.03%
'26/06/0416.9+0.25+1.5%+10.8%45677.46-781.7-1.68%+3.37%+3.18%+7.44%
'26/06/0316.65+0.9+5.71%+17.1%46459.16+901.85+1.98%+5.42%+3.73%+11.7%
'26/06/0215.75+0.2+1.29%+18.6%45557.31+219.4+0.48%+5.93%+0.81%+12.7%
'26/06/0115.55+0.1+0.65%+19.4%45337.91+604.97+1.35%+7.36%-0.7%+12.1%
'26/05/2915.45+0.5+3.34%+23.4%44732.94+1096.5+2.51%+10.1%+0.83%+13.4%
'26/05/2814.95-0.05-0.33%+23%43636.44-620.36-1.4%+8.51%+1.07%+14.5%
'26/05/271500%+23%44256.8+731.43+1.68%+10.3%-1.68%+12.7%
'26/05/2615-0.1-0.66%+22.2%43525.37-119.03-0.27%+10%-0.39%+12.1%
'26/05/2515.1-0.1-0.66%+21.4%43644.4+1376.43+3.26%+13.6%-3.92%+7.76%
'26/05/2215.2-0.1-0.65%+20.6%42267.97+899.76+2.18%+16.1%-2.83%+4.5%
'26/05/2115.3+0.15+0.99%+21.8%41368.21+1347.39+3.37%+20%-2.38%+1.78%
'26/05/2015.15-0.05-0.33%+21.4%40020.82-154.74-0.39%+19.5%+0.06%+1.84%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.2+0.05+0.33%+21.8%40175.56-716.26-1.75%+17.4%+2.08%+4.34%
'26/05/1815.15-0.05-0.33%+21.4%40891.82-280.54-0.68%+16.6%+0.35%+4.74%
'26/05/1515.2-0.15-0.98%+20.2%41172.36-579.39-1.39%+15%+0.41%+5.17%
'26/05/1415.35-0.2-1.29%+18.6%41751.75+377.25+0.91%+16.1%-2.2%+2.58%
'26/05/1315.55-0.15-0.96%+17.5%41374.5-523.82-1.25%+14.6%+0.29%+2.89%
'26/05/1215.7-0.2-1.26%+16%41898.32+108.26+0.26%+14.9%-1.52%+1.12%
'26/05/1115.9+0.05+0.32%+16.4%41790.06+186.12+0.45%+15.4%-0.13%+0.97%
'26/05/0815.85-0.1-0.63%+15.7%41603.94-329.84-0.79%+14.5%+0.16%+1.15%
'26/05/0715.95-0.15-0.93%+14.6%41933.78+794.93+1.93%+16.7%-2.86%-2.14%
'26/05/0616.1+0.15+0.94%+15.7%41138.85+369.56+0.91%+17.8%+0.03%-2.12%
'26/05/0515.95-0.05-0.31%+15.3%40769.29+64.15+0.16%+18%-0.47%-2.67%
'26/05/0416+0.1+0.63%+16%40705.14+1778.51+4.57%+23.4%-3.94%-7.33%
'26/04/3015.9-0.15-0.93%+15%38926.63-376.87-0.96%+22.2%+0.03%-7.24%
'26/04/2916.05+0.15+0.94%+16%39303.5-218.23-0.55%+21.5%+1.49%-5.48%
'26/04/2815.9+0.2+1.27%+17.5%39521.73-94.9-0.24%+21.2%+1.51%-3.71%
'26/04/2715.7-0.05-0.32%+17.1%39616.63+684.23+1.76%+23.4%-2.08%-6.21%
'26/04/2415.75-0.3-1.87%+15%38932.4+1218.25+3.23%+27.3%-5.1%-12.4%
'26/04/2316.05-0.3-1.83%+12.8%37714.15-164.32-0.43%+26.8%-1.4%-13.9%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.35-0.15-0.91%+11.8%37878.47+273.36+0.73%+27.7%-1.64%-15.9%
'26/04/2116.5-0.1-0.6%+11.1%37605.11+646.31+1.75%+29.9%-2.35%-18.8%
'26/04/2016.6-0.2-1.19%+9.82%36958.8+154.46+0.42%+30.5%-1.61%-20.7%
'26/04/1716.8-0.05-0.3%+9.5%36804.34-327.68-0.88%+29.3%+0.58%-19.8%
'26/04/1616.85+0.1+0.6%+10.1%37132.02+409.88+1.12%+30.8%-0.52%-20.6%
'26/04/1516.75-0.3-1.76%+8.21%36722.14+426.02+1.17%+32.3%-2.93%-24.1%
'26/04/1417.05+0.35+2.1%+10.5%36296.12+838.83+2.37%+35.4%-0.27%-25%
'26/04/1316.7+0.3+1.83%+12.5%35457.29+39.46+0.11%+35.6%+1.72%-23.1%
'26/04/1016.400%+12.5%35417.83+556.67+1.6%+37.8%-1.6%-25.3%
'26/04/0916.4-0.1-0.61%+11.8%34861.16+99.78+0.29%+38.2%-0.9%-26.3%
'26/04/0816.5-0.05-0.3%+11.5%34761.38+1531.56+4.61%+44.5%-4.91%-33%
'26/04/0716.55+0.05+0.3%+11.8%33229.82+657.39+2.02%+47.4%-1.72%-35.6%
'26/04/0216.5-0.15-0.9%+10.8%32572.43-602.39-1.82%+44.8%+0.92%-34%
'26/04/0116.65+0.15+0.91%+11.8%33174.82+1451.83+4.58%+51.4%-3.67%-39.6%
'26/03/3116.5-0.35-2.08%+9.5%31722.99-795.17-2.45%+47.7%+0.37%-38.2%
'26/03/3016.85+0.15+0.9%+10.5%32518.16-594.43-1.8%+45%+2.7%-34.6%
'26/03/2716.700%+10.5%33112.59-225.03-0.68%+44.1%+0.68%-33.6%
'26/03/2616.7+0.4+2.45%+13.2%33337.62-101.49-0.3%+43.6%+2.75%-30.4%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.3-0.05-0.31%+12.8%33439.11+826.87+2.54%+47.3%-2.85%-34.4%
'26/03/2416.35-0.2-1.21%+11.5%32612.24-110.26-0.34%+46.8%-0.87%-35.3%
'26/03/2316.55+0.15+0.91%+12.5%32722.5-821.38-2.45%+43.2%+3.36%-30.7%
'26/03/2016.4-0.35-2.09%+10.1%33543.88-145.8-0.43%+42.5%-1.66%-32.4%
'26/03/1916.7500%+10.1%33689.68-658.9-1.92%+39.8%+1.92%-29.7%
'26/03/1816.75+0.15+0.9%+11.1%34348.58+512.01+1.51%+41.9%-0.61%-30.8%
'26/03/1716.6+0.05+0.3%+11.5%33836.57+494.06+1.48%+44%-1.18%-32.6%
'26/03/1616.55+0.1+0.61%+12.2%33342.51-57.81-0.17%+43.8%+0.78%-31.6%
'26/03/1316.45-0.2-1.2%+10.8%33400.32-181.54-0.54%+43%-0.66%-32.2%
'26/03/1216.65-0.1-0.6%+10.1%33581.86-532.33-1.56%+40.8%+0.96%-30.6%
'26/03/1116.75+0.05+0.3%+10.5%34114.19+1342.32+4.1%+46.5%-3.8%-36.1%
'26/03/1016.7-0.25-1.47%+8.85%32771.87+661.45+2.06%+49.6%-3.53%-40.7%
'26/03/0916.95-0.65-3.69%+4.83%32110.42-1489.12-4.43%+42.9%+0.74%-38.1%
'26/03/0617.6+0.3+1.73%+6.65%33599.54-73.4-0.22%+42.6%+1.95%-36%
'26/03/0517.3+0.15+0.87%+7.58%33672.94+844.06+2.57%+46.3%-1.7%-38.7%
'26/03/0417.15-0.7-3.92%+3.36%32828.88-1494.77-4.35%+39.9%+0.43%-36.6%
'26/03/0317.85-0.05-0.28%+3.07%34323.65-771.44-2.2%+36.8%+1.92%-33.8%
'26/03/0217.9-0.4-2.19%+0.82%35095.09-319.4-0.9%+35.6%-1.29%-34.8%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.3-0.15-0.81%0%35414.49+1.420%+35.6%-0.81%-35.6%
'26/02/2518.45+0.55+3.07%+3.07%35413.07+712.25+2.05%+38.4%+1.02%-35.3%
'26/02/2417.9+0.2+1.13%+4.24%34700.82+927.56+2.75%+42.2%-1.62%-38%
'26/02/2317.7+0.1+0.57%+4.83%33773.26+167.55+0.5%+42.9%+0.07%-38.1%
'26/02/1117.6+0.1+0.57%+5.43%33605.71+532.74+1.61%+45.2%-1.04%-39.8%
'26/02/1017.5-0.25-1.41%+3.94%33072.97+668.35+2.06%+48.2%-3.47%-44.3%
'26/02/0917.75+0.65+3.8%+7.89%32404.62+621.7+1.96%+51.1%+1.84%-43.2%
'26/02/0617.1-0.4-2.29%+5.43%31782.92-18.35-0.06%+51%-2.23%-45.6%
'26/02/0517.5+0.05+0.29%+5.73%31801.27-488.54-1.51%+48.7%+1.8%-43%
'26/02/0417.45+0.5+2.95%+8.85%32289.81+94.45+0.29%+49.2%+2.66%-40.3%
'26/02/0316.95+0.15+0.89%+9.82%32195.36+571.33+1.81%+51.9%-0.92%-42%
'26/02/0216.8+0.15+0.9%+10.8%31624.03-439.72-1.37%+49.8%+2.27%-39%
'26/01/3016.65-0.4-2.35%+8.21%32063.75-472.52-1.45%+47.6%-0.9%-39.4%
'26/01/2917.05-0.3-1.73%+6.34%32536.27-267.55-0.82%+46.4%-0.91%-40.1%
'26/01/2817.35-0.05-0.29%+6.03%32803.82+485.9+1.5%+48.6%-1.79%-42.6%
'26/01/2717.4-0.2-1.14%+4.83%32317.92+253.4+0.79%+49.8%-1.93%-44.9%
'26/01/2617.6+1.1+6.67%+11.8%32064.52+103.01+0.32%+50.3%+6.35%-38.4%
'26/01/2316.5+0.25+1.54%+13.5%31961.51+215.43+0.68%+51.3%+0.86%-37.7%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.2500%+13.5%31746.08+499.71+1.6%+53.7%-1.6%-40.2%
'26/01/2116.25-0.15-0.91%+12.5%31246.37-513.62-1.62%+51.2%+0.71%-38.7%
'26/01/2016.4-0.35-2.09%+10.1%31759.99+120.7+0.38%+51.8%-2.47%-41.6%
'26/01/1916.75+0.45+2.76%+13.2%31639.29+230.59+0.73%+52.9%+2.03%-39.7%
'26/01/1616.3-0.05-0.31%+12.8%31408.7+598.12+1.94%+55.9%-2.25%-43%
'26/01/1516.35+0.15+0.93%+13.9%30810.58-131.2-0.42%+55.2%+1.35%-41.3%
'26/01/1416.2+0.15+0.93%+15%30941.78+234.56+0.76%+56.4%+0.17%-41.4%
'26/01/1316.05-0.2-1.23%+13.5%30707.22+139.93+0.46%+57.1%-1.69%-43.6%
'26/01/1216.25+0.35+2.2%+16%30567.29+278.33+0.92%+58.6%+1.28%-42.5%
'26/01/0915.9-0.2-1.24%+14.6%30288.96-71.59-0.24%+58.2%-1%-43.6%
'26/01/0816.1-0.3-1.83%+12.5%30360.55-74.92-0.25%+57.8%-1.58%-45.3%
'26/01/0716.4+0.85+5.47%+18.6%30435.47-140.83-0.46%+57.1%+5.93%-38.4%
'26/01/0615.55-0.05-0.32%+18.3%30576.3+471.26+1.57%+59.5%-1.89%-41.3%
'26/01/0515.6-0.2-1.27%+16.8%30105.04+755.23+2.57%+63.6%-3.84%-46.9%
'26/01/0215.8-0.1-0.63%+16%29349.81+386.21+1.33%+65.8%-1.96%-49.8%
'25/12/3115.9+0.05+0.32%+16.4%28963.6+256.47+0.89%+67.3%-0.57%-50.9%
'25/12/3015.85+0.1+0.63%+17.1%28707.13-103.76-0.36%+66.7%+0.99%-49.5%
'25/12/2915.75+0.05+0.32%+17.5%28810.89+254.87+0.89%+68.2%-0.57%-50.7%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.7-0.2-1.26%+16%28556.02+184.04+0.65%+69.3%-1.91%-53.2%
'25/12/2415.9-0.3-1.85%+13.9%28371.98+61.51+0.22%+69.6%-2.07%-55.7%
'25/12/2316.2-0.3-1.82%+11.8%28310.47+160.83+0.57%+70.6%-2.39%-58.8%
'25/12/2216.5+0.6+3.77%+16%28149.64+453.29+1.64%+73.4%+2.13%-57.4%
'25/12/1915.9+0.3+1.92%+18.3%27696.35+227.82+0.83%+74.8%+1.09%-56.6%
'25/12/1815.600%+18.3%27468.53-56.64-0.21%+74.5%+0.21%-56.2%
'25/12/1715.6-0.25-1.58%+16.4%27525.17-11.49-0.04%+74.4%-1.54%-58%
'25/12/1615.85-0.2-1.25%+15%27536.66-330.28-1.19%+72.3%-0.06%-57.4%
'25/12/1516.05+0.1+0.63%+15.7%27866.94-331.08-1.17%+70.3%+1.8%-54.6%
'25/12/1215.95-0.05-0.31%+15.3%28198.02+173.27+0.62%+71.4%-0.93%-56.1%
'25/12/1116-0.1-0.62%+14.6%28024.75-375.98-1.32%+69.1%+0.7%-54.5%
'25/12/1016.1-0.15-0.92%+13.5%28400.73+218.13+0.77%+70.4%-1.69%-56.9%
'25/12/0916.25-0.1-0.61%+12.8%28182.6-121.18-0.43%+69.7%-0.18%-56.8%
'25/12/0816.3500%+12.8%28303.78+322.89+1.15%+71.6%-1.15%-58.8%
'25/12/0516.35-0.15-0.91%+11.8%27980.89+185.18+0.67%+72.8%-1.58%-61%
'25/12/0416.5-0.45-2.65%+8.85%27795.71+2.67+0.01%+72.8%-2.66%-63.9%
'25/12/0316.95+0.55+3.35%+12.5%27793.04+228.77+0.83%+74.2%+2.52%-61.7%
'25/12/0216.4+0.5+3.14%+16%27564.27+221.74+0.81%+75.6%+2.33%-59.6%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.9+0.15+0.95%+17.1%27342.53-283.95-1.03%+73.8%+1.98%-56.7%
'25/11/2815.7500%+17.1%27626.48+71.95+0.26%+74.3%-0.26%-57.1%
'25/11/2715.75+0.15+0.96%+18.3%27554.53+144.99+0.53%+75.2%+0.43%-56.9%
'25/11/2615.6-0.15-0.95%+17.1%27409.54+497.37+1.85%+78.4%-2.8%-61.3%
'25/11/2515.75+0.1+0.64%+17.9%26912.17+407.93+1.54%+81.2%-0.9%-63.3%
'25/11/2415.6500%+17.9%26504.24+69.3+0.26%+81.7%-0.26%-63.8%
'25/11/2115.65-0.3-1.88%+15.7%26434.94-991.42-3.61%+75.1%+1.73%-59.4%
'25/11/2015.95+0.25+1.59%+17.5%27426.36+846.24+3.18%+80.7%-1.59%-63.2%
'25/11/1915.7-0.15-0.95%+16.4%26580.12-176-0.66%+79.5%-0.29%-63.1%
'25/11/1815.85-0.25-1.55%+14.6%26756.12-691.19-2.52%+75%+0.97%-60.4%
'25/11/1716.1-0.05-0.31%+14.2%27447.31+49.81+0.18%+75.3%-0.49%-61%
'25/11/1416.15-0.35-2.12%+11.8%27397.5-506.06-1.81%+72.1%-0.31%-60.3%
'25/11/1316.5+0.45+2.8%+15%27903.56-43.53-0.16%+71.8%+2.96%-56.9%
'25/11/1216.05+0.55+3.55%+19%27947.09+162.14+0.58%+72.8%+2.97%-53.8%
'25/11/1115.5+0.25+1.64%+21%27784.95-84.56-0.3%+72.3%+1.94%-51.3%
'25/11/1015.25+0.15+0.99%+22.2%27869.51+218.1+0.79%+73.7%+0.2%-51.5%
'25/11/0715.1+0.05+0.33%+22.6%27651.41-248.04-0.89%+72.1%+1.22%-49.5%
'25/11/0615.05+0.45+3.08%+26.4%27899.45+182.39+0.66%+73.3%+2.42%-46.9%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.6-0.05-0.34%+25.9%27717.06-399.5-1.42%+70.8%+1.08%-44.9%
'25/11/0414.65-0.1-0.68%+25.1%28116.56-218.03-0.77%+69.5%+0.09%-44.4%
'25/11/0314.75-0.15-1.01%+23.8%28334.59+101.24+0.36%+70.1%-1.37%-46.3%
'25/10/3114.9-0.15-1%+22.6%28233.35-54.18-0.19%+69.8%-0.81%-47.2%
'25/10/3015.05-0.2-1.31%+21%28287.53-7.21-0.03%+69.7%-1.28%-48.7%
'25/10/2915.25-0.1-0.65%+20.2%28294.74+345.63+1.24%+71.8%-1.89%-51.6%
'25/10/2815.35-0.05-0.32%+19.8%27949.11-44.52-0.16%+71.6%-0.16%-51.8%
'25/10/2715.4+0.05+0.33%+20.2%27993.63+461.37+1.68%+74.4%-1.35%-54.2%
'25/10/2315.35+0.2+1.32%+21.8%27532.26-116.65-0.42%+73.7%+1.74%-51.9%
'25/10/2215.15+0.05+0.33%+22.2%27648.91-103.5-0.37%+73%+0.7%-50.9%
'25/10/2115.1-0.2-1.31%+20.6%27752.41+63.78+0.23%+73.4%-1.54%-52.9%
'25/10/2015.3+0.05+0.33%+21%27688.63+386.26+1.41%+75.9%-1.08%-54.9%
'25/10/1715.2500%+21%27302.37-345.5-1.25%+73.7%+1.25%-52.7%
'25/10/1615.25+0.2+1.33%+22.6%27647.87+372.16+1.36%+76.1%-0.03%-53.5%
'25/10/1515.05-0.05-0.33%+22.2%27275.71+482.56+1.8%+79.2%-2.13%-57.1%
'25/10/1415.100%+22.2%26793.15-130.27-0.48%+78.4%+0.48%-56.2%
'25/10/1315.1-0.3-1.95%+19.8%26923.42-378.5-1.39%+75.9%-0.56%-56.1%
'25/10/0915.4+0.15+0.98%+21%27301.92+238.24+0.88%+77.5%+0.1%-56.5%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.25+0.1+0.66%+21.8%27063.68-148.27-0.54%+76.5%+1.2%-54.7%
'25/10/0715.1500%+21.8%27211.95+450.89+1.68%+79.5%-1.68%-57.7%
'25/10/0315.15+0.05+0.33%+22.2%26761.06+382.67+1.45%+82.1%-1.12%-59.9%
'25/10/0215.1-0.1-0.66%+21.4%26378.39+395.48+1.52%+84.8%-2.18%-63.4%
'25/10/0115.200%+21.4%25982.91+162.37+0.63%+86%-0.63%-64.6%
'25/09/3015.2+0.05+0.33%+21.8%25820.54+240.22+0.94%+87.7%-0.61%-66%
'25/09/2615.15-0.15-0.98%+20.6%25580.32-443.53-1.7%+84.5%+0.72%-64%
'25/09/2515.3+0.2+1.32%+22.2%26023.85-172.88-0.66%+83.3%+1.98%-61.1%