≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1435 中福 / K線比較(日)

1435 中福

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.35-0.1-0.45%0.89%22.322.322.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.3萬17433股/筆22.153.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1125.65萬27414張/筆22.96-0.25 (-1.11%)

連續漲跌: 連3跌  ( -0.85元 / -3.68%)

財報評分: 最新40分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中福董事會決議展延委託專業公司以公開標售方式處分位於桃園市中壢區中壢廠全部土地之契約 (公告訊息 09/23 17:24)

• 中福受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/17 17:34)

• 中福董事會通過2026年第二季財務報告 (公告訊息 08/14 14:09)

• 中福2026年第2季財務報告董事會召開日期 (公告訊息 08/06 22:40)

• （經遠見科技公司來訊請求補充更正1150723重大訊息）公告中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/28 16:12)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/23 19:53)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 中福因配合會計師事務所業務內部調整變更會計師 (公告訊息 07/06 13:39)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 因中福有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/26 15:02)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 中福2026年股東常會「重要決議事項」 (公告訊息 06/18 14:45)

• 免淪壁紙！老牌紡織廠中福恢復交易　股價漲停慶祝 (ETtoday新聞雲 06/18 11:46)

• 中福自2026年06月18日起恢復買賣及恢復交易方法 (公告訊息 06/16 18:34)

• （補充1150316、1150507重大訊息）公告中福2025年股東常會承認事項事宜 (公告訊息 06/16 10:52)

• （補充1150316重大訊息）公告中福2025年股東常會承認事項事宜 (公告訊息 06/15 17:24)

• 中福重編之2026年度第一季財務報告之iXBRL申報資訊 (公告訊息 06/15 14:35)

• 中福董事會通過重編之2026年第一季財報經會計師出具保留意見之核閱報告 (公告訊息 06/15 14:35)

• 中福董事會通過重編之2026年第一季財務報告 (公告訊息 06/15 14:34)

• 中福重編之2025年度財務報告之iXBRL申報資訊 (公告訊息 06/15 14:33)

• 中福重編之2025年度財報經會計師出具無保留意見之查核報告 (公告訊息 06/15 14:32)

• 中福董事會通過重編之2025年度財務報告 (公告訊息 06/15 14:32)

• 中福重編之2025年度財務報告及2026年第一季財務報告之董事會召開日期 (公告訊息 06/12 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.25-0.1-0.45%-0.45%48024.6-132.69-0.28%-0.28%-0.17%-0.17%
'26/09/2322.35-0.25-1.11%-1.55%48157.29+357.12+0.75%+0.47%-1.86%-2.02%
'26/09/2222.6-0.5-2.16%-3.68%47800.17+81.33+0.17%+0.64%-2.33%-4.32%
'26/09/2123.1+0.1+0.43%-3.26%47718.84+538.09+1.14%+1.79%-0.71%-5.05%
'26/09/1823+0.6+2.68%-0.67%47180.75+892.75+1.93%+3.75%+0.75%-4.42%
'26/09/1722.4+0.65+2.99%+2.3%46288+439.1+0.96%+4.75%+2.03%-2.45%
'26/09/1621.7500%+2.3%45848.9+337.41+0.74%+5.52%-0.74%-3.22%
'26/09/1521.75-0.6-2.68%-0.45%45511.49-351.03-0.77%+4.71%-1.91%-5.16%
'26/09/1422.35-0.3-1.32%-1.77%45862.52-322.33-0.7%+3.98%-0.62%-5.75%
'26/09/1122.65-0.65-2.79%-4.51%46184.85-755.64-1.61%+2.31%-1.18%-6.82%
'26/09/1023.300%-4.51%46940.49-242.87-0.51%+1.78%+0.51%-6.29%
'26/09/0923.3-0.05-0.21%-4.71%47183.36+77.58+0.16%+1.95%-0.37%-6.66%
'26/09/0823.35+0.6+2.64%-2.2%47105.78-220.49-0.47%+1.48%+3.11%-3.67%
'26/09/0722.75+0.75+3.41%+1.14%47326.27+775.14+1.67%+3.17%+1.74%-2.03%
'26/09/0422+0.95+4.51%+5.7%46551.13+693.47+1.51%+4.73%+3%+0.98%
'26/09/0321.05-0.45-2.09%+3.49%45857.66-307.06-0.67%+4.03%-1.42%-0.54%
'26/09/0221.5-0.5-2.27%+1.14%46164.72-784-1.67%+2.29%-0.6%-1.16%
'26/09/0122+0.4+1.85%+3.01%46948.72+820.25+1.78%+4.11%+0.07%-1.1%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.6-0.4-1.82%+1.14%46128.47-202.98-0.44%+3.65%-1.38%-2.52%
'26/08/2822-1-4.35%-3.26%46331.45+356.23+0.77%+4.46%-5.12%-7.72%
'26/08/2723-0.55-2.34%-5.52%45975.22+142.6+0.31%+4.78%-2.65%-10.3%
'26/08/2623.55+1.65+7.53%+1.6%45832.62+663.16+1.47%+6.32%+6.06%-4.72%
'26/08/2521.9-0.9-3.95%-2.41%45169.46+407.14+0.91%+7.29%-4.86%-9.7%
'26/08/2422.8-0.5-2.15%-4.51%44762.32-461.97-1.02%+6.19%-1.13%-10.7%
'26/08/2123.3-1.1-4.51%-8.81%45224.29+290.55+0.65%+6.88%-5.16%-15.7%
'26/08/2024.4+0.05+0.21%-8.62%44933.74+214.39+0.48%+7.39%-0.27%-16%
'26/08/1924.35+0.9+3.84%-5.12%44719.35-589.33-1.3%+5.99%+5.14%-11.1%
'26/08/1823.45-0.75-3.1%-8.06%45308.68-548.59-1.2%+4.73%-1.9%-12.8%
'26/08/1724.2-0.7-2.81%-10.6%45857.27+46.26+0.1%+4.83%-2.91%-15.5%
'26/08/1424.9-0.6-2.35%-12.7%45811.01-210.47-0.46%+4.35%-1.89%-17.1%
'26/08/1325.5+1.8+7.59%-6.12%46021.48+503.41+1.11%+5.51%+6.48%-11.6%
'26/08/1223.7+0.1+0.42%-5.72%45518.07+397.35+0.88%+6.44%-0.46%-12.2%
'26/08/1123.6-1.05-4.26%-9.74%45120.72+191.96+0.43%+6.89%-4.69%-16.6%
'26/08/1024.65+1.35+5.79%-4.51%44928.76+702.85+1.59%+8.59%+4.2%-13.1%
'26/08/0723.3+2.1+9.91%+4.95%44225.91-170.79-0.38%+8.17%+10.3%-3.22%
'26/08/0621.2-1.8-7.83%-3.26%44396.7-214.9-0.48%+7.65%-7.35%-10.9%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523-1.1-4.56%-7.68%44611.6+1250.94+2.88%+10.8%-7.44%-18.4%
'26/08/0424.1-0.3-1.23%-8.81%43360.66-25.75-0.06%+10.7%-1.17%-19.5%
'26/08/0324.4+2.2+9.91%+0.23%43386.41+266.66+0.62%+11.4%+9.29%-11.1%
'26/07/3122.2+1.1+5.21%+5.45%43119.75+3186.45+7.98%+20.3%-2.77%-14.8%
'26/07/3021.1-1.05-4.74%+0.45%39933.3-105.88-0.26%+19.9%-4.48%-19.5%
'26/07/2922.15-1.35-5.74%-5.32%40039.18-1564.18-3.76%+15.4%-1.98%-20.8%
'26/07/2823.5-2-7.84%-12.7%41603.36-2030.83-4.65%+10.1%-3.19%-22.8%
'26/07/2725.5+2.3+9.91%-4.09%43634.19-20.65-0.05%+10%+9.96%-14.1%
'26/07/2423.2+2.1+9.95%+5.45%43654.84-1195.97-2.67%+7.08%+12.6%-1.63%
'26/07/2321.1+1.9+9.9%+15.9%44850.81+25.03+0.06%+7.14%+9.84%+8.75%
'26/07/2219.2+0.5+2.67%+19%44825.78+592.91+1.34%+8.57%+1.33%+10.4%
'26/07/2118.7-1.95-9.44%+7.75%44232.87+1783.17+4.2%+13.1%-13.6%-5.38%
'26/07/2020.65-2.25-9.83%-2.84%42449.7-221.57-0.52%+12.5%-9.31%-15.4%
'26/07/1722.9-2.5-9.84%-12.4%42671.27-2953.71-6.47%+5.26%-3.37%-17.7%
'26/07/1625.4-1.15-4.33%-16.2%45624.98-6.61-0.01%+5.24%-4.32%-21.4%
'26/07/1526.5500%-16.2%45631.59+893.64+2%+7.35%-2%-23.5%
'26/07/1426.55-0.4-1.48%-17.4%44737.95-642.57-1.42%+5.83%-0.06%-23.3%
'26/07/1326.95-2.25-7.71%-23.8%45380.52+25.91+0.06%+5.89%-7.77%-29.7%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.2+2.15+7.95%-17.7%45354.61-379.8-0.83%+5.01%+8.78%-22.8%
'26/07/0827.05+0.25+0.93%-17%45734.41+255.3+0.56%+5.6%+0.37%-22.6%
'26/07/0726.800%-17%45479.11-1077.28-2.31%+3.15%+2.31%-20.1%
'26/07/0626.8-2.95-9.92%-25.2%46556.39-224.23-0.48%+2.66%-9.44%-27.9%
'26/07/0329.75-3.3-9.98%-32.7%46780.62+36.46+0.08%+2.74%-10.1%-35.4%
'26/07/0233.05+3+9.98%-26%46744.16-274.83-0.58%+2.14%+10.6%-28.1%
'26/07/0130.05+2.7+9.87%-18.6%47018.99+893.08+1.94%+4.12%+7.93%-22.8%
'26/06/3027.35+2.45+9.84%-10.6%46125.91+1126.01+2.5%+6.72%+7.34%-17.4%
'26/06/2924.9+2.25+9.93%-1.77%44999.9+428.14+0.96%+7.75%+8.97%-9.51%
'26/06/2622.65+2.05+9.95%+8.01%44571.76-1683.5-3.64%+3.83%+13.6%+4.18%
'26/06/2520.6+1.85+9.87%+18.7%46255.26+211.66+0.46%+4.3%+9.41%+14.4%
'26/06/2418.75+1.7+9.97%+30.5%46043.6-1057.05-2.24%+1.96%+12.2%+28.5%
'26/06/2317.05+1.55+10%+43.5%47100.65-640.86-1.34%+0.59%+11.3%+43%
'26/06/2215.5+1.4+9.93%+57.8%47741.51+1276.31+2.75%+3.36%+7.18%+54.4%
'26/06/1814.1+1.25+9.73%+73.2%46465.2+587.81+1.28%+4.68%+8.45%+68.5%
'26/06/1745877.39+68.2+0.15%+4.84%
'26/06/1645809.19+412.2+0.91%+5.79%
'26/06/1545396.99+1227.95+2.78%+8.73%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244169.04+1019.58+2.36%+11.3%
'26/06/1143149.46-76.08-0.18%+11.1%
'26/06/1043225.54-1478.9-3.31%+7.43%
'26/06/0944704.44+1201.66+2.76%+10.4%
'26/06/0843502.78-1568.16-3.48%+6.55%
'26/06/0545070.94-606.52-1.33%+5.14%
'26/06/0445677.46-781.7-1.68%+3.37%
'26/06/0346459.16+901.85+1.98%+5.42%
'26/06/0245557.31+219.4+0.48%+5.93%
'26/06/0145337.91+604.97+1.35%+7.36%
'26/05/2944732.94+1096.5+2.51%+10.1%
'26/05/2843636.44-620.36-1.4%+8.51%
'26/05/2744256.8+731.43+1.68%+10.3%
'26/05/2643525.37-119.03-0.27%+10%
'26/05/2543644.4+1376.43+3.26%+13.6%
'26/05/2242267.97+899.76+2.18%+16.1%
'26/05/2141368.21+1347.39+3.37%+20%
'26/05/2040020.82-154.74-0.39%+19.5%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2812.85-1.35-9.51%39521.73-94.9-0.24%+21.2%-9.27%
'26/04/2714.200%39616.63+684.23+1.76%+23.4%-1.76%
'26/04/2414.2-0.1-0.7%38932.4+1218.25+3.23%+27.3%-3.93%
'26/04/2314.3+0.05+0.35%37714.15-164.32-0.43%+26.8%+0.78%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.25+0.1+0.71%37878.47+273.36+0.73%+27.7%-0.02%
'26/04/2114.15-0.1-0.7%37605.11+646.31+1.75%+29.9%-2.45%
'26/04/2014.25+0.15+1.06%36958.8+154.46+0.42%+30.5%+0.64%
'26/04/1714.1-0.5-3.42%36804.34-327.68-0.88%+29.3%-2.54%
'26/04/1614.6+0.9+6.57%37132.02+409.88+1.12%+30.8%+5.45%
'26/04/1513.700%36722.14+426.02+1.17%+32.3%-1.17%
'26/04/1413.7+0.05+0.37%36296.12+838.83+2.37%+35.4%-2%
'26/04/1313.65-1.1-7.46%35457.29+39.46+0.11%+35.6%-7.57%
'26/04/1014.7500%35417.83+556.67+1.6%+37.8%-1.6%
'26/04/0914.7500%34861.16+99.78+0.29%+38.2%-0.29%
'26/04/0814.7500%34761.38+1531.56+4.61%+44.5%-4.61%
'26/04/0714.75-1.6-9.79%33229.82+657.39+2.02%+47.4%-11.8%
'26/04/0216.35-1.35-7.63%32572.43-602.39-1.82%+44.8%-5.81%
'26/04/0117.7+0.2+1.14%33174.82+1451.83+4.58%+51.4%-3.44%
'26/03/3117.5-0.8-4.37%31722.99-795.17-2.45%+47.7%-1.92%
'26/03/3018.3-0.8-4.19%32518.16-594.43-1.8%+45%-2.39%
'26/03/2719.200%33112.59-225.03-0.68%+44.1%+0.68%
'26/03/2619.2+0.45+2.4%33337.62-101.49-0.3%+43.6%+2.7%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.75+0.65+3.59%33439.11+826.87+2.54%+47.3%+1.05%
'26/03/2418.1-0.05-0.28%32612.24-110.26-0.34%+46.8%+0.06%
'26/03/2318.15-0.4-2.16%32722.5-821.38-2.45%+43.2%+0.29%
'26/03/2018.5500%33543.88-145.8-0.43%+42.5%+0.43%
'26/03/1918.55-0.05-0.27%33689.68-658.9-1.92%+39.8%+1.65%
'26/03/1818.6-0.55-2.87%34348.58+512.01+1.51%+41.9%-4.38%
'26/03/1719.15+0.15+0.79%33836.57+494.06+1.48%+44%-0.69%
'26/03/1619-0.05-0.26%33342.51-57.81-0.17%+43.8%-0.09%
'26/03/1319.05-0.55-2.81%33400.32-181.54-0.54%+43%-2.27%
'26/03/1219.6-0.5-2.49%33581.86-532.33-1.56%+40.8%-0.93%
'26/03/1120.1+0.5+2.55%34114.19+1342.32+4.1%+46.5%-1.55%
'26/03/1019.6+0.3+1.55%32771.87+661.45+2.06%+49.6%-0.51%
'26/03/0919.3-1.5-7.21%32110.42-1489.12-4.43%+42.9%-2.78%
'26/03/0620.8-0.65-3.03%33599.54-73.4-0.22%+42.6%-2.81%
'26/03/0521.45+0.4+1.9%33672.94+844.06+2.57%+46.3%-0.67%
'26/03/0421.05-1.3-5.82%32828.88-1494.77-4.35%+39.9%-1.47%
'26/03/0322.35-0.7-3.04%34323.65-771.44-2.2%+36.8%-0.84%
'26/03/0223.05-0.85-3.56%35095.09-319.4-0.9%+35.6%-2.66%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.9+0.1+0.42%35414.49+1.420%+35.6%+0.42%
'26/02/2523.8+0.8+3.48%35413.07+712.25+2.05%+38.4%+1.43%
'26/02/242300%34700.82+927.56+2.75%+42.2%-2.75%
'26/02/2323+1.15+5.26%33773.26+167.55+0.5%+42.9%+4.76%
'26/02/1121.85+0.3+1.39%33605.71+532.74+1.61%+45.2%-0.22%
'26/02/1021.55+0.25+1.17%33072.97+668.35+2.06%+48.2%-0.89%
'26/02/0921.3+0.8+3.9%32404.62+621.7+1.96%+51.1%+1.94%
'26/02/0620.500%31782.92-18.35-0.06%+51%+0.06%
'26/02/0520.5-1-4.65%31801.27-488.54-1.51%+48.7%-3.14%
'26/02/0421.500%32289.81+94.45+0.29%+49.2%-0.29%
'26/02/0321.5+0.15+0.7%32195.36+571.33+1.81%+51.9%-1.11%
'26/02/0221.35+0.7+3.39%31624.03-439.72-1.37%+49.8%+4.76%
'26/01/3020.65-0.95-4.4%32063.75-472.52-1.45%+47.6%-2.95%
'26/01/2921.6-0.2-0.92%32536.27-267.55-0.82%+46.4%-0.1%
'26/01/2821.800%32803.82+485.9+1.5%+48.6%-1.5%
'26/01/2721.800%32317.92+253.4+0.79%+49.8%-0.79%
'26/01/2621.8+1.3+6.34%32064.52+103.01+0.32%+50.3%+6.02%
'26/01/2320.5-0.5-2.38%31961.51+215.43+0.68%+51.3%-3.06%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221-1.2-5.41%31746.08+499.71+1.6%+53.7%-7.01%
'26/01/2122.2+0.55+2.54%31246.37-513.62-1.62%+51.2%+4.16%
'26/01/2021.65-0.45-2.04%31759.99+120.7+0.38%+51.8%-2.42%
'26/01/1922.1+0.4+1.84%31639.29+230.59+0.73%+52.9%+1.11%
'26/01/1621.7-0.1-0.46%31408.7+598.12+1.94%+55.9%-2.4%
'26/01/1521.8-0.1-0.46%30810.58-131.2-0.42%+55.2%-0.04%
'26/01/1421.9+0.65+3.06%30941.78+234.56+0.76%+56.4%+2.3%
'26/01/1321.25-0.1-0.47%30707.22+139.93+0.46%+57.1%-0.93%
'26/01/1221.3500%30567.29+278.33+0.92%+58.6%-0.92%
'26/01/0921.3500%30288.96-71.59-0.24%+58.2%+0.24%
'26/01/0821.3500%30360.55-74.92-0.25%+57.8%+0.25%
'26/01/0721.35-0.4-1.84%30435.47-140.83-0.46%+57.1%-1.38%
'26/01/0621.75-0.35-1.58%30576.3+471.26+1.57%+59.5%-3.15%
'26/01/0522.1+0.1+0.45%30105.04+755.23+2.57%+63.6%-2.12%
'26/01/0222+0.3+1.38%29349.81+386.21+1.33%+65.8%+0.05%
'25/12/3121.700%28963.6+256.47+0.89%+67.3%-0.89%
'25/12/3021.700%28707.13-103.76-0.36%+66.7%+0.36%
'25/12/2921.7-0.5-2.25%28810.89+254.87+0.89%+68.2%-3.14%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.200%28556.02+184.04+0.65%+69.3%-0.65%
'25/12/2422.2+0.1+0.45%28371.98+61.51+0.22%+69.6%+0.23%
'25/12/2322.1+0.3+1.38%28310.47+160.83+0.57%+70.6%+0.81%
'25/12/2221.8-0.05-0.23%28149.64+453.29+1.64%+73.4%-1.87%
'25/12/1921.85-0.25-1.13%27696.35+227.82+0.83%+74.8%-1.96%
'25/12/1822.1+0.3+1.38%27468.53-56.64-0.21%+74.5%+1.59%
'25/12/1721.8-0.2-0.91%27525.17-11.49-0.04%+74.4%-0.87%
'25/12/1622-1.85-7.76%27536.66-330.28-1.19%+72.3%-6.57%
'25/12/1523.85-0.85-3.44%27866.94-331.08-1.17%+70.3%-2.27%
'25/12/1224.7-1.7-6.44%28198.02+173.27+0.62%+71.4%-7.06%
'25/12/1126.4+2.4+10%28024.75-375.98-1.32%+69.1%+11.3%
'25/12/1024-0.05-0.21%28400.73+218.13+0.77%+70.4%-0.98%
'25/12/0924.05-0.1-0.41%28182.6-121.18-0.43%+69.7%+0.02%
'25/12/0824.15-0.1-0.41%28303.78+322.89+1.15%+71.6%-1.56%
'25/12/0524.100%27980.89+185.18+0.67%+72.8%-0.67%
'25/12/0424.100%27795.71+2.67+0.01%+72.8%-0.01%
'25/12/0324.1-0.5-2.03%27793.04+228.77+0.83%+74.2%-2.86%
'25/12/0224.6+0.15+0.61%27564.27+221.74+0.81%+75.6%-0.2%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.45+0.15+0.62%27342.53-283.95-1.03%+73.8%+1.65%
'25/11/2824.3+0.1+0.41%27626.48+71.95+0.26%+74.3%+0.15%
'25/11/2724.2-0.25-1.02%27554.53+144.99+0.53%+75.2%-1.55%
'25/11/2624.4500%27409.54+497.37+1.85%+78.4%-1.85%
'25/11/2524.45+0.55+2.3%26912.17+407.93+1.54%+81.2%+0.76%
'25/11/2423.9+0.05+0.21%26504.24+69.3+0.26%+81.7%-0.05%
'25/11/2123.85-0.55-2.25%26434.94-991.42-3.61%+75.1%+1.36%
'25/11/2024.4-0.5-2.01%27426.36+846.24+3.18%+80.7%-5.19%
'25/11/1924.9-0.2-0.8%26580.12-176-0.66%+79.5%-0.14%
'25/11/1825.1-0.2-0.79%26756.12-691.19-2.52%+75%+1.73%
'25/11/1725.3-0.55-2.13%27447.31+49.81+0.18%+75.3%-2.31%
'25/11/1425.8500%27397.5-506.06-1.81%+72.1%+1.81%
'25/11/1325.85-0.65-2.45%27903.56-43.53-0.16%+71.8%-2.29%
'25/11/1226.5+0.5+1.92%27947.09+162.14+0.58%+72.8%+1.34%
'25/11/1126-1-3.7%27784.95-84.56-0.3%+72.3%-3.4%
'25/11/102700%27869.51+218.1+0.79%+73.7%-0.79%
'25/11/0727+1+3.85%27651.41-248.04-0.89%+72.1%+4.74%
'25/11/062600%27899.45+182.39+0.66%+73.3%-0.66%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526+0.5+1.96%27717.06-399.5-1.42%+70.8%+3.38%
'25/11/0425.5-0.7-2.67%28116.56-218.03-0.77%+69.5%-1.9%
'25/11/0326.2+0.2+0.77%28334.59+101.24+0.36%+70.1%+0.41%
'25/10/3126+0.15+0.58%28233.35-54.18-0.19%+69.8%+0.77%
'25/10/3025.85-0.25-0.96%28287.53-7.21-0.03%+69.7%-0.93%
'25/10/2926.1-0.15-0.57%28294.74+345.63+1.24%+71.8%-1.81%
'25/10/2826.2500%27949.11-44.52-0.16%+71.6%+0.16%
'25/10/2726.25-0.4-1.5%27993.63+461.37+1.68%+74.4%-3.18%
'25/10/2326.65-1.3-4.65%27532.26-116.65-0.42%+73.7%-4.23%
'25/10/2227.9500%27648.91-103.5-0.37%+73%+0.37%
'25/10/2127.95+0.6+2.19%27752.41+63.78+0.23%+73.4%+1.96%
'25/10/2027.35+0.85+3.21%27688.63+386.26+1.41%+75.9%+1.8%
'25/10/1726.5-0.6-2.21%27302.37-345.5-1.25%+73.7%-0.96%
'25/10/1627.1+1.4+5.45%27647.87+372.16+1.36%+76.1%+4.09%
'25/10/1525.7-2.55-9.03%27275.71+482.56+1.8%+79.2%-10.8%
'25/10/1428.25-1.75-5.83%26793.15-130.27-0.48%+78.4%-5.35%
'25/10/133000%26923.42-378.5-1.39%+75.9%+1.39%
'25/10/0930+0.6+2.04%27301.92+238.24+0.88%+77.5%+1.16%
交易
日期		1435 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.4+2.65+9.91%27063.68-148.27-0.54%+76.5%+10.4%
'25/10/0726.75+2.4+9.86%27211.95+450.89+1.68%+79.5%+8.18%
'25/10/0324.35-1.2-4.7%26761.06+382.67+1.45%+82.1%-6.15%
'25/10/0225.5500%26378.39+395.48+1.52%+84.8%-1.52%
'25/10/0125.5500%25982.91+162.37+0.63%+86%-0.63%
'25/09/3025.55+0.3+1.19%25820.54+240.22+0.94%+87.7%+0.25%
'25/09/2625.25-0.9-3.44%25580.32-443.53-1.7%+84.5%-1.74%
'25/09/2526.1500%26023.85-172.88-0.66%+83.3%+0.66%