≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / K線比較(日)

1436 華友聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1536.6-0.45-1.23%0.96%36.536.536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77277.7萬104736股/筆36.271.2612.51-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126462.7萬155812張/筆36.74-0.3 (-0.81%)

連續漲跌: 連4跌  ( -2.5元 / -6.47%)

財報評分: 最新55分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

• 華友聯國內第三次無擔保轉換公司債(簡稱：華友聯三，代碼：14363)於2026年08月27日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 06/23 14:17)

• 華友聯2026年除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 13:37)

• 補充公告華友聯台南市南區大山段390地號新建工程之基礎相關工程合約(契約日期異動) (公告訊息 06/10 14:55)

• 補充公告華友聯高雄市左營區果貿段215-7地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:33)

• 補充公告華友聯高雄市楠梓區援中段一小段5地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2436.15-0.45-1.23%-1.23%48024.6-132.69-0.28%-0.28%-0.95%-0.95%
'26/09/2336.6-0.3-0.81%-2.03%48157.29+357.12+0.75%+0.47%-1.56%-2.5%
'26/09/2236.9-0.5-1.34%-3.34%47800.17+81.33+0.17%+0.64%-1.51%-3.98%
'26/09/2137.4-1.25-3.23%-6.47%47718.84+538.09+1.14%+1.79%-4.37%-8.26%
'26/09/1838.65+1.95+5.31%-1.5%47180.75+892.75+1.93%+3.75%+3.38%-5.25%
'26/09/1736.7+0.5+1.38%-0.14%46288+439.1+0.96%+4.75%+0.42%-4.88%
'26/09/1636.2+0.1+0.28%+0.14%45848.9+337.41+0.74%+5.52%-0.46%-5.38%
'26/09/1536.1-0.35-0.96%-0.82%45511.49-351.03-0.77%+4.71%-0.19%-5.54%
'26/09/1436.45-0.15-0.41%-1.23%45862.52-322.33-0.7%+3.98%+0.29%-5.21%
'26/09/1136.6-0.35-0.95%-2.17%46184.85-755.64-1.61%+2.31%+0.66%-4.47%
'26/09/1036.95-0.05-0.14%-2.3%46940.49-242.87-0.51%+1.78%+0.37%-4.08%
'26/09/0937-0.15-0.4%-2.69%47183.36+77.58+0.16%+1.95%-0.56%-4.64%
'26/09/0837.15-0.75-1.98%-4.62%47105.78-220.49-0.47%+1.48%-1.51%-6.09%
'26/09/0737.9-0.45-1.17%-5.74%47326.27+775.14+1.67%+3.17%-2.84%-8.9%
'26/09/0438.35+0.2+0.52%-5.24%46551.13+693.47+1.51%+4.73%-0.99%-9.97%
'26/09/0338.15-0.35-0.91%-6.1%45857.66-307.06-0.67%+4.03%-0.24%-10.1%
'26/09/0238.5-0.2-0.52%-6.59%46164.72-784-1.67%+2.29%+1.15%-8.88%
'26/09/0138.7+0.25+0.65%-5.98%46948.72+820.25+1.78%+4.11%-1.13%-10.1%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.45-0.1-0.26%-6.23%46128.47-202.98-0.44%+3.65%+0.18%-9.88%
'26/08/2838.55-0.6-1.53%-7.66%46331.45+356.23+0.77%+4.46%-2.3%-12.1%
'26/08/2739.15+0.35+0.9%-6.83%45975.22+142.6+0.31%+4.78%+0.59%-11.6%
'26/08/2638.8+0.65+1.7%-5.24%45832.62+663.16+1.47%+6.32%+0.23%-11.6%
'26/08/2538.15-0.65-1.68%-6.83%45169.46+407.14+0.91%+7.29%-2.59%-14.1%
'26/08/2438.8+0.05+0.13%-6.71%44762.32-461.97-1.02%+6.19%+1.15%-12.9%
'26/08/2138.75+0.15+0.39%-6.35%45224.29+290.55+0.65%+6.88%-0.26%-13.2%
'26/08/2038.6+0.6+1.58%-4.87%44933.74+214.39+0.48%+7.39%+1.1%-12.3%
'26/08/1938+0.45+1.2%-3.73%44719.35-589.33-1.3%+5.99%+2.5%-9.72%
'26/08/1837.55+0.25+0.67%-3.08%45308.68-548.59-1.2%+4.73%+1.87%-7.81%
'26/08/1737.3+0.75+2.05%-1.09%45857.27+46.26+0.1%+4.83%+1.95%-5.93%
'26/08/1436.55-0.65-1.75%-2.82%45811.01-210.47-0.46%+4.35%-1.29%-7.18%
'26/08/1337.2-0.65-1.72%-4.49%46021.48+503.41+1.11%+5.51%-2.83%-10%
'26/08/1237.85+0.6+1.61%-2.95%45518.07+397.35+0.88%+6.44%+0.73%-9.39%
'26/08/1137.25-0.1-0.27%-3.21%45120.72+191.96+0.43%+6.89%-0.7%-10.1%
'26/08/1037.35+1+2.75%-0.55%44928.76+702.85+1.59%+8.59%+1.16%-9.14%
'26/08/0736.35+0.95+2.68%+2.12%44225.91-170.79-0.38%+8.17%+3.06%-6.05%
'26/08/0635.4-0.3-0.84%+1.26%44396.7-214.9-0.48%+7.65%-0.36%-6.39%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.7-0.5-1.38%-0.14%44611.6+1250.94+2.88%+10.8%-4.26%-10.9%
'26/08/0436.2-0.2-0.55%-0.69%43360.66-25.75-0.06%+10.7%-0.49%-11.4%
'26/08/0336.4+0.1+0.28%-0.41%43386.41+266.66+0.62%+11.4%-0.34%-11.8%
'26/07/3136.3+0.8+2.25%+1.83%43119.75+3186.45+7.98%+20.3%-5.73%-18.4%
'26/07/3035.5-0.1-0.28%+1.54%39933.3-105.88-0.26%+19.9%-0.02%-18.4%
'26/07/2935.6-0.5-1.39%+0.14%40039.18-1564.18-3.76%+15.4%+2.37%-15.3%
'26/07/2836.1-1.2-3.22%-3.08%41603.36-2030.83-4.65%+10.1%+1.43%-13.1%
'26/07/2737.3-0.85-2.23%-5.24%43634.19-20.65-0.05%+10%-2.18%-15.3%
'26/07/2438.15-0.7-1.8%-6.95%43654.84-1195.97-2.67%+7.08%+0.87%-14%
'26/07/2338.85-1.4-3.48%-10.2%44850.81+25.03+0.06%+7.14%-3.54%-17.3%
'26/07/2245.3+0.55+1.23%-7.93%44825.78+592.91+1.34%+8.57%-0.11%-16.5%
'26/07/2144.75+0.2+0.45%-7.52%44232.87+1783.17+4.2%+13.1%-3.75%-20.7%
'26/07/2044.55-0.4-0.89%-8.34%42449.7-221.57-0.52%+12.5%-0.37%-20.9%
'26/07/1744.95-1.05-2.28%-10.4%42671.27-2953.71-6.47%+5.26%+4.19%-15.7%
'26/07/1646+1.1+2.45%-8.24%45624.98-6.61-0.01%+5.24%+2.46%-13.5%
'26/07/1544.9+0.45+1.01%-7.31%45631.59+893.64+2%+7.35%-0.99%-14.7%
'26/07/1444.45-0.45-1%-8.24%44737.95-642.57-1.42%+5.83%+0.42%-14.1%
'26/07/1344.900%-8.24%45380.52+25.91+0.06%+5.89%-0.06%-14.1%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0944.9-0.2-0.44%-8.65%45354.61-379.8-0.83%+5.01%+0.39%-13.7%
'26/07/0845.1-0.05-0.11%-8.75%45734.41+255.3+0.56%+5.6%-0.67%-14.3%
'26/07/0745.15-0.45-0.99%-9.65%45479.11-1077.28-2.31%+3.15%+1.32%-12.8%
'26/07/0645.600%-9.65%46556.39-224.23-0.48%+2.66%+0.48%-12.3%
'26/07/0345.6+0.35+0.77%-8.95%46780.62+36.46+0.08%+2.74%+0.69%-11.7%
'26/07/0245.25+0.3+0.67%-8.34%46744.16-274.83-0.58%+2.14%+1.25%-10.5%
'26/07/0144.95+0.1+0.22%-8.14%47018.99+893.08+1.94%+4.12%-1.72%-12.3%
'26/06/3044.8500%-8.14%46125.91+1126.01+2.5%+6.72%-2.5%-14.9%
'26/06/2944.85+0.3+0.67%-7.52%44999.9+428.14+0.96%+7.75%-0.29%-15.3%
'26/06/2644.55-0.65-1.44%-8.85%44571.76-1683.5-3.64%+3.83%+2.2%-12.7%
'26/06/2545.2+0.1+0.22%-8.65%46255.26+211.66+0.46%+4.3%-0.24%-12.9%
'26/06/2445.1-0.25-0.55%-9.15%46043.6-1057.05-2.24%+1.96%+1.69%-11.1%
'26/06/2345.35-0.35-0.77%-9.85%47100.65-640.86-1.34%+0.59%+0.57%-10.4%
'26/06/2245.7-1.8-3.79%-13.3%47741.51+1276.31+2.75%+3.36%-6.54%-16.6%
'26/06/1847.5+0.75+1.6%-11.9%46465.2+587.81+1.28%+4.68%+0.32%-16.6%
'26/06/1746.75+0.85+1.85%-10.2%45877.39+68.2+0.15%+4.84%+1.7%-15.1%
'26/06/1645.9+0.05+0.11%-10.1%45809.19+412.2+0.91%+5.79%-0.8%-15.9%
'26/06/1545.85-0.55-1.19%-11.2%45396.99+1227.95+2.78%+8.73%-3.97%-19.9%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.4+0.6+1.31%-10%44169.04+1019.58+2.36%+11.3%-1.05%-21.3%
'26/06/1145.8-1.5-3.17%-12.9%43149.46-76.08-0.18%+11.1%-2.99%-24%
'26/06/1047.3+2.25+4.99%-8.55%43225.54-1478.9-3.31%+7.43%+8.3%-16%
'26/06/0945.05+0.05+0.11%-8.44%44704.44+1201.66+2.76%+10.4%-2.65%-18.8%
'26/06/0845-0.7-1.53%-9.85%43502.78-1568.16-3.48%+6.55%+1.95%-16.4%
'26/06/0545.7-0.7-1.51%-11.2%45070.94-606.52-1.33%+5.14%-0.18%-16.3%
'26/06/0446.4+0.1+0.22%-11%45677.46-781.7-1.68%+3.37%+1.9%-14.4%
'26/06/0346.3+1.3+2.89%-8.44%46459.16+901.85+1.98%+5.42%+0.91%-13.9%
'26/06/0245+0.3+0.67%-7.83%45557.31+219.4+0.48%+5.93%+0.19%-13.8%
'26/06/0144.7+0.45+1.02%-6.89%45337.91+604.97+1.35%+7.36%-0.33%-14.3%
'26/05/2944.2500%-6.89%44732.94+1096.5+2.51%+10.1%-2.51%-16.9%
'26/05/2844.25+0.2+0.45%-6.47%43636.44-620.36-1.4%+8.51%+1.85%-15%
'26/05/2744.05-0.7-1.56%-7.93%44256.8+731.43+1.68%+10.3%-3.24%-18.3%
'26/05/2644.75+0.15+0.34%-7.62%43525.37-119.03-0.27%+10%+0.61%-17.7%
'26/05/2544.6-0.85-1.87%-9.35%43644.4+1376.43+3.26%+13.6%-5.13%-23%
'26/05/2245.45-0.05-0.11%-9.45%42267.97+899.76+2.18%+16.1%-2.29%-25.5%
'26/05/2145.5-0.25-0.55%-9.95%41368.21+1347.39+3.37%+20%-3.92%-29.9%
'26/05/2045.75-0.35-0.76%-10.6%40020.82-154.74-0.39%+19.5%-0.37%-30.2%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1946.1-0.2-0.43%-11%40175.56-716.26-1.75%+17.4%+1.32%-28.5%
'26/05/1846.3+0.1+0.22%-10.8%40891.82-280.54-0.68%+16.6%+0.9%-27.5%
'26/05/1546.2-1.85-3.85%-14.3%41172.36-579.39-1.39%+15%-2.46%-29.3%
'26/05/1448.05+0.05+0.1%-14.2%41751.75+377.25+0.91%+16.1%-0.81%-30.2%
'26/05/1348-0.35-0.72%-14.8%41374.5-523.82-1.25%+14.6%+0.53%-29.4%
'26/05/1248.35-0.35-0.72%-15.4%41898.32+108.26+0.26%+14.9%-0.98%-30.3%
'26/05/1148.7-0.15-0.31%-15.7%41790.06+186.12+0.45%+15.4%-0.76%-31.1%
'26/05/0848.85-0.2-0.41%-16%41603.94-329.84-0.79%+14.5%+0.38%-30.5%
'26/05/0749.05-0.25-0.51%-16.4%41933.78+794.93+1.93%+16.7%-2.44%-33.2%
'26/05/0649.3-0.6-1.2%-17.4%41138.85+369.56+0.91%+17.8%-2.11%-35.2%
'26/05/0549.9+0.25+0.5%-17%40769.29+64.15+0.16%+18%+0.34%-35%
'26/05/0449.65-0.3-0.6%-17.5%40705.14+1778.51+4.57%+23.4%-5.17%-40.9%
'26/04/3049.95-0.65-1.28%-18.6%38926.63-376.87-0.96%+22.2%-0.32%-40.8%
'26/04/2950.6+0.3+0.6%-18.1%39303.5-218.23-0.55%+21.5%+1.15%-39.6%
'26/04/2850.3+0.2+0.4%-17.8%39521.73-94.9-0.24%+21.2%+0.64%-39%
'26/04/2750.1-0.7-1.38%-18.9%39616.63+684.23+1.76%+23.4%-3.14%-42.3%
'26/04/2450.8-0.2-0.39%-19.2%38932.4+1218.25+3.23%+27.3%-3.62%-46.6%
'26/04/2351-0.8-1.54%-20.5%37714.15-164.32-0.43%+26.8%-1.11%-47.2%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.8-0.3-0.58%-20.9%37878.47+273.36+0.73%+27.7%-1.31%-48.6%
'26/04/2152.1+0.5+0.97%-20.2%37605.11+646.31+1.75%+29.9%-0.78%-50.1%
'26/04/2051.6-1.2-2.27%-22%36958.8+154.46+0.42%+30.5%-2.69%-52.5%
'26/04/1752.8-0.5-0.94%-22.7%36804.34-327.68-0.88%+29.3%-0.06%-52%
'26/04/1653.300%-22.7%37132.02+409.88+1.12%+30.8%-1.12%-53.5%
'26/04/1553.3+0.6+1.14%-21.8%36722.14+426.02+1.17%+32.3%-0.03%-54.1%
'26/04/1452.7+0.2+0.38%-21.5%36296.12+838.83+2.37%+35.4%-1.99%-57%
'26/04/1352.5+0.1+0.19%-21.4%35457.29+39.46+0.11%+35.6%+0.08%-57%
'26/04/1052.4-0.6-1.13%-22.3%35417.83+556.67+1.6%+37.8%-2.73%-60%
'26/04/0953-1-1.85%-23.7%34861.16+99.78+0.29%+38.2%-2.14%-61.9%
'26/04/0854+0.5+0.93%-23%34761.38+1531.56+4.61%+44.5%-3.68%-67.5%
'26/04/0753.500%-23%33229.82+657.39+2.02%+47.4%-2.02%-70.4%
'26/04/0253.5-0.5-0.93%-23.7%32572.43-602.39-1.82%+44.8%+0.89%-68.5%
'26/04/0154+1+1.89%-22.3%33174.82+1451.83+4.58%+51.4%-2.69%-73.7%
'26/03/3153-0.5-0.93%-23%31722.99-795.17-2.45%+47.7%+1.52%-70.7%
'26/03/3053.5-0.7-1.29%-24%32518.16-594.43-1.8%+45%+0.51%-69%
'26/03/2754.2+0.1+0.18%-23.8%33112.59-225.03-0.68%+44.1%+0.86%-67.9%
'26/03/2654.100%-23.8%33337.62-101.49-0.3%+43.6%+0.3%-67.5%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2554.1+0.6+1.12%-23%33439.11+826.87+2.54%+47.3%-1.42%-70.3%
'26/03/2453.5-0.4-0.74%-23.6%32612.24-110.26-0.34%+46.8%-0.4%-70.3%
'26/03/2353.9-2.5-4.43%-27%32722.5-821.38-2.45%+43.2%-1.98%-70.1%
'26/03/2056.4+2.2+4.06%-24%33543.88-145.8-0.43%+42.5%+4.49%-66.5%
'26/03/1954.2-0.7-1.28%-25%33689.68-658.9-1.92%+39.8%+0.64%-64.8%
'26/03/1854.9-0.2-0.36%-25.2%34348.58+512.01+1.51%+41.9%-1.87%-67.2%
'26/03/1755.1+0.3+0.55%-24.8%33836.57+494.06+1.48%+44%-0.93%-68.9%
'26/03/1654.8+0.8+1.48%-23.7%33342.51-57.81-0.17%+43.8%+1.65%-67.5%
'26/03/1354+0.4+0.75%-23.1%33400.32-181.54-0.54%+43%+1.29%-66.1%
'26/03/1253.6-0.3-0.56%-23.6%33581.86-532.33-1.56%+40.8%+1%-64.3%
'26/03/1153.9+0.7+1.32%-22.6%34114.19+1342.32+4.1%+46.5%-2.78%-69.1%
'26/03/1053.2-0.2-0.37%-22.8%32771.87+661.45+2.06%+49.6%-2.43%-72.4%
'26/03/0953.4-1.5-2.73%-25%32110.42-1489.12-4.43%+42.9%+1.7%-67.9%
'26/03/0654.9+0.3+0.55%-24.5%33599.54-73.4-0.22%+42.6%+0.77%-67.2%
'26/03/0554.6+0.8+1.49%-23.4%33672.94+844.06+2.57%+46.3%-1.08%-69.7%
'26/03/0453.8-1-1.82%-24.8%32828.88-1494.77-4.35%+39.9%+2.53%-64.7%
'26/03/0354.8-0.8-1.44%-25.9%34323.65-771.44-2.2%+36.8%+0.76%-62.7%
'26/03/0255.6-1.2-2.11%-27.5%35095.09-319.4-0.9%+35.6%-1.21%-63.1%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.8-2.3-3.89%-30.3%35414.49+1.420%+35.6%-3.89%-65.9%
'26/02/2559.100%-30.3%35413.07+712.25+2.05%+38.4%-2.05%-68.7%
'26/02/2459.1+0.2+0.34%-30.1%34700.82+927.56+2.75%+42.2%-2.41%-72.2%
'26/02/2358.9+2+3.51%-27.6%33773.26+167.55+0.5%+42.9%+3.01%-70.5%
'26/02/1156.9+0.1+0.18%-27.5%33605.71+532.74+1.61%+45.2%-1.43%-72.7%
'26/02/1056.800%-27.5%33072.97+668.35+2.06%+48.2%-2.06%-75.7%
'26/02/0956.8-1.7-2.91%-29.6%32404.62+621.7+1.96%+51.1%-4.87%-80.7%
'26/02/0658.5-1.9-3.15%-31.8%31782.92-18.35-0.06%+51%-3.09%-82.8%
'26/02/0560.4-0.4-0.66%-32.2%31801.27-488.54-1.51%+48.7%+0.85%-81%
'26/02/0460.8+0.9+1.5%-31.2%32289.81+94.45+0.29%+49.2%+1.21%-80.4%
'26/02/0359.9+0.1+0.17%-31.1%32195.36+571.33+1.81%+51.9%-1.64%-83%
'26/02/0259.8-1.2-1.97%-32.5%31624.03-439.72-1.37%+49.8%-0.6%-82.2%
'26/01/3061-0.2-0.33%-32.7%32063.75-472.52-1.45%+47.6%+1.12%-80.3%
'26/01/2961.2+0.2+0.33%-32.5%32536.27-267.55-0.82%+46.4%+1.15%-78.9%
'26/01/2861-0.7-1.13%-33.2%32803.82+485.9+1.5%+48.6%-2.63%-81.8%
'26/01/2761.7-0.9-1.44%-34.2%32317.92+253.4+0.79%+49.8%-2.23%-84%
'26/01/2662.600%-34.2%32064.52+103.01+0.32%+50.3%-0.32%-84.4%
'26/01/2362.6-0.1-0.16%-34.3%31961.51+215.43+0.68%+51.3%-0.84%-85.6%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2262.7+1.1+1.79%-33.1%31746.08+499.71+1.6%+53.7%+0.19%-86.8%
'26/01/2161.6-0.2-0.32%-33.3%31246.37-513.62-1.62%+51.2%+1.3%-84.5%
'26/01/2061.8+0.3+0.49%-33%31759.99+120.7+0.38%+51.8%+0.11%-84.8%
'26/01/1961.5-0.3-0.49%-33.3%31639.29+230.59+0.73%+52.9%-1.22%-86.2%
'26/01/1661.8-0.9-1.44%-34.3%31408.7+598.12+1.94%+55.9%-3.38%-90.2%
'26/01/1562.7+0.3+0.48%-34%30810.58-131.2-0.42%+55.2%+0.9%-89.2%
'26/01/1462.4+1.4+2.3%-32.5%30941.78+234.56+0.76%+56.4%+1.54%-88.9%
'26/01/1361-0.8-1.29%-33.3%30707.22+139.93+0.46%+57.1%-1.75%-90.4%
'26/01/1261.8+0.1+0.16%-33.2%30567.29+278.33+0.92%+58.6%-0.76%-91.8%
'26/01/0961.7-0.5-0.8%-33.8%30288.96-71.59-0.24%+58.2%-0.56%-91.9%
'26/01/0862.2-0.4-0.64%-34.2%30360.55-74.92-0.25%+57.8%-0.39%-92%
'26/01/0762.6-0.2-0.32%-34.4%30435.47-140.83-0.46%+57.1%+0.14%-91.5%
'26/01/0662.8-0.2-0.32%-34.6%30576.3+471.26+1.57%+59.5%-1.89%-94.1%
'26/01/0563-2-3.08%-36.6%30105.04+755.23+2.57%+63.6%-5.65%-100.2%
'26/01/0265+0.1+0.15%-36.5%29349.81+386.21+1.33%+65.8%-1.18%-102.3%
'25/12/3164.9-0.4-0.61%-36.9%28963.6+256.47+0.89%+67.3%-1.5%-104.2%
'25/12/3065.3-0.5-0.76%-37.4%28707.13-103.76-0.36%+66.7%-0.4%-104.1%
'25/12/2965.8+0.1+0.15%-37.3%28810.89+254.87+0.89%+68.2%-0.74%-105.5%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2665.7+0.6+0.92%-36.7%28556.02+184.04+0.65%+69.3%+0.27%-106%
'25/12/2465.1+1.5+2.36%-35.2%28371.98+61.51+0.22%+69.6%+2.14%-104.9%
'25/12/2363.6+0.7+1.11%-34.5%28310.47+160.83+0.57%+70.6%+0.54%-105.1%
'25/12/2262.9+0.9+1.45%-33.5%28149.64+453.29+1.64%+73.4%-0.19%-106.9%
'25/12/1962+1.4+2.31%-32%27696.35+227.82+0.83%+74.8%+1.48%-106.8%
'25/12/1860.6-1.2-1.94%-33.3%27468.53-56.64-0.21%+74.5%-1.73%-107.8%
'25/12/1761.8-0.5-0.8%-33.9%27525.17-11.49-0.04%+74.4%-0.76%-108.3%
'25/12/1662.3-0.8-1.27%-34.7%27536.66-330.28-1.19%+72.3%-0.08%-107%
'25/12/1563.1-0.1-0.16%-34.8%27866.94-331.08-1.17%+70.3%+1.01%-105.1%
'25/12/1263.2+0.2+0.32%-34.6%28198.02+173.27+0.62%+71.4%-0.3%-106%
'25/12/1163-0.7-1.1%-35.3%28024.75-375.98-1.32%+69.1%+0.22%-104.4%
'25/12/1063.7+0.1+0.16%-35.2%28400.73+218.13+0.77%+70.4%-0.61%-105.6%
'25/12/0963.6-0.3-0.47%-35.5%28182.6-121.18-0.43%+69.7%-0.04%-105.2%
'25/12/0863.9-0.1-0.16%-35.6%28303.78+322.89+1.15%+71.6%-1.31%-107.3%
'25/12/0564+0.4+0.63%-35.2%27980.89+185.18+0.67%+72.8%-0.04%-108%
'25/12/0463.6-0.8-1.24%-36%27795.71+2.67+0.01%+72.8%-1.25%-108.8%
'25/12/0364.4-0.1-0.16%-36.1%27793.04+228.77+0.83%+74.2%-0.99%-110.4%
'25/12/0264.5-0.4-0.62%-36.5%27564.27+221.74+0.81%+75.6%-1.43%-112.2%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0164.9-0.9-1.37%-37.4%27342.53-283.95-1.03%+73.8%-0.34%-111.2%
'25/11/2865.8+0.6+0.92%-36.8%27626.48+71.95+0.26%+74.3%+0.66%-111.1%
'25/11/2765.2+2.3+3.66%-34.5%27554.53+144.99+0.53%+75.2%+3.13%-109.7%
'25/11/2662.9+1.6+2.61%-32.8%27409.54+497.37+1.85%+78.4%+0.76%-111.2%
'25/11/2561.3-0.4-0.65%-33.2%26912.17+407.93+1.54%+81.2%-2.19%-114.4%
'25/11/2461.7+1.3+2.15%-31.8%26504.24+69.3+0.26%+81.7%+1.89%-113.5%
'25/11/2160.4-0.7-1.15%-32.6%26434.94-991.42-3.61%+75.1%+2.46%-107.7%
'25/11/2061.1+0.1+0.16%-32.5%27426.36+846.24+3.18%+80.7%-3.02%-113.1%
'25/11/1961-0.7-1.13%-33.2%26580.12-176-0.66%+79.5%-0.47%-112.7%
'25/11/1861.7-0.9-1.44%-34.2%26756.12-691.19-2.52%+75%+1.08%-109.2%
'25/11/1762.6-0.2-0.32%-34.4%27447.31+49.81+0.18%+75.3%-0.5%-109.7%
'25/11/1462.8-1-1.57%-35.4%27397.5-506.06-1.81%+72.1%+0.24%-107.5%
'25/11/1363.8+0.5+0.79%-34.9%27903.56-43.53-0.16%+71.8%+0.95%-106.8%
'25/11/1263.3+0.4+0.64%-34.5%27947.09+162.14+0.58%+72.8%+0.06%-107.3%
'25/11/1162.9+0.3+0.48%-34.2%27784.95-84.56-0.3%+72.3%+0.78%-106.5%
'25/11/1062.6-1.3-2.03%-35.5%27869.51+218.1+0.79%+73.7%-2.82%-109.2%
'25/11/0763.9-1.1-1.69%-36.6%27651.41-248.04-0.89%+72.1%-0.8%-108.7%
'25/11/0665-0.7-1.07%-37.3%27899.45+182.39+0.66%+73.3%-1.73%-110.6%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0565.7+3.8+6.14%-33.4%27717.06-399.5-1.42%+70.8%+7.56%-104.2%
'25/11/0461.9-0.1-0.16%-33.5%28116.56-218.03-0.77%+69.5%+0.61%-103%
'25/11/0362-0.2-0.32%-33.8%28334.59+101.24+0.36%+70.1%-0.68%-103.9%
'25/10/3162.2-0.3-0.48%-34.1%28233.35-54.18-0.19%+69.8%-0.29%-103.9%
'25/10/3062.500%-34.1%28287.53-7.21-0.03%+69.7%+0.03%-103.8%
'25/10/2962.5-1.1-1.73%-35.2%28294.74+345.63+1.24%+71.8%-2.97%-107%
'25/10/2863.6-0.3-0.47%-35.5%27949.11-44.52-0.16%+71.6%-0.31%-107.1%
'25/10/2763.9+0.6+0.95%-34.9%27993.63+461.37+1.68%+74.4%-0.73%-109.3%
'25/10/2363.3+0.1+0.16%-34.8%27532.26-116.65-0.42%+73.7%+0.58%-108.5%
'25/10/2263.2+0.6+0.96%-34.2%27648.91-103.5-0.37%+73%+1.33%-107.2%
'25/10/2162.600%-34.2%27752.41+63.78+0.23%+73.4%-0.23%-107.6%
'25/10/2062.6-0.2-0.32%-34.4%27688.63+386.26+1.41%+75.9%-1.73%-110.3%
'25/10/1762.8-1.8-2.79%-36.2%27302.37-345.5-1.25%+73.7%-1.54%-109.9%
'25/10/1664.6+0.1+0.16%-36.1%27647.87+372.16+1.36%+76.1%-1.2%-112.2%
'25/10/1564.5-0.5-0.77%-36.6%27275.71+482.56+1.8%+79.2%-2.57%-115.9%
'25/10/1465+0.1+0.15%-36.5%26793.15-130.27-0.48%+78.4%+0.63%-114.9%
'25/10/1364.9-1.1-1.67%-37.6%26923.42-378.5-1.39%+75.9%-0.28%-113.5%
'25/10/0966-1.9-2.8%-39.3%27301.92+238.24+0.88%+77.5%-3.68%-116.8%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0867.9-1.6-2.3%-40.7%27063.68-148.27-0.54%+76.5%-1.76%-117.2%
'25/10/0769.5-1.5-2.11%-42%27211.95+450.89+1.68%+79.5%-3.79%-121.4%
'25/10/0371-0.8-1.11%-42.6%26761.06+382.67+1.45%+82.1%-2.56%-124.7%
'25/10/0271.8+0.1+0.14%-42.5%26378.39+395.48+1.52%+84.8%-1.38%-127.4%
'25/10/0171.7-0.7-0.97%-43.1%25982.91+162.37+0.63%+86%-1.6%-129.1%
'25/09/3072.4-0.2-0.28%-43.3%25820.54+240.22+0.94%+87.7%-1.22%-131%
'25/09/2672.6-0.2-0.27%-43.4%25580.32-443.53-1.7%+84.5%+1.43%-127.9%