≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / K線比較(日)

1437 勤益控

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.85-0.35-1.07%1.07%32.832.832.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115375.3萬452.56張/筆32.620.767.540.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37120.9萬45817張/筆32.87+0.05 (+0.15%)

連續漲跌: 首日下跌  ( -0.35元 / -1.07%)

財報評分: 最新64分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

• 勤益控受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 06/23 17:36)

• 依主管機關指示修訂勤益控「買回股份轉讓員工辦法」 (公告訊息 06/23 16:34)

• 勤益控董事會決議第十五次買回庫藏股事宜 (公告訊息 06/18 17:35)

• 勤益控永續發展暨提名委員會委員任期屆滿改選 (公告訊息 06/09 16:42)

• 勤益控薪資報酬委員會委員任期屆滿改選 (公告訊息 06/09 16:42)

• 勤益控審計委員會委員任期屆滿改選 (公告訊息 06/09 16:41)

• 勤益控董事會推舉董事長 (公告訊息 06/09 16:40)

• 勤益控2026年股東常會決議通過解除勤益控董事競業禁止之限制案 (公告訊息 06/09 16:39)

• 勤益控2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 16:39)

• 勤益控2026年股東常會重要決議事項 (公告訊息 06/09 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.5-0.35-1.07%-1.07%48024.6-132.69-0.28%-0.28%-0.79%-0.79%
'26/09/2332.85+0.05+0.15%-0.91%48157.29+357.12+0.75%+0.47%-0.6%-1.38%
'26/09/2232.8-0.2-0.61%-1.52%47800.17+81.33+0.17%+0.64%-0.78%-2.16%
'26/09/2133-0.1-0.3%-1.81%47718.84+538.09+1.14%+1.79%-1.44%-3.6%
'26/09/1833.1+0.65+2%+0.15%47180.75+892.75+1.93%+3.75%+0.07%-3.6%
'26/09/1732.45+0.2+0.62%+0.78%46288+439.1+0.96%+4.75%-0.34%-3.97%
'26/09/1632.2500%+0.78%45848.9+337.41+0.74%+5.52%-0.74%-4.75%
'26/09/1532.25+0.2+0.62%+1.4%45511.49-351.03-0.77%+4.71%+1.39%-3.31%
'26/09/1432.05+0.2+0.63%+2.04%45862.52-322.33-0.7%+3.98%+1.33%-1.94%
'26/09/1131.85+0.3+0.95%+3.01%46184.85-755.64-1.61%+2.31%+2.56%+0.7%
'26/09/1031.55-0.25-0.79%+2.2%46940.49-242.87-0.51%+1.78%-0.28%+0.42%
'26/09/0931.8-0.15-0.47%+1.72%47183.36+77.58+0.16%+1.95%-0.63%-0.23%
'26/09/0831.95-0.25-0.78%+0.93%47105.78-220.49-0.47%+1.48%-0.31%-0.54%
'26/09/0732.2+0.15+0.47%+1.4%47326.27+775.14+1.67%+3.17%-1.2%-1.76%
'26/09/0432.05+0.1+0.31%+1.72%46551.13+693.47+1.51%+4.73%-1.2%-3%
'26/09/0331.95-0.05-0.16%+1.56%45857.66-307.06-0.67%+4.03%+0.51%-2.47%
'26/09/0232+0.05+0.16%+1.72%46164.72-784-1.67%+2.29%+1.83%-0.57%
'26/09/0131.95-0.05-0.16%+1.56%46948.72+820.25+1.78%+4.11%-1.94%-2.55%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132+0.05+0.16%+1.72%46128.47-202.98-0.44%+3.65%+0.6%-1.93%
'26/08/2831.95-0.2-0.62%+1.09%46331.45+356.23+0.77%+4.46%-1.39%-3.37%
'26/08/2732.1500%+1.09%45975.22+142.6+0.31%+4.78%-0.31%-3.69%
'26/08/2632.15+0.4+1.26%+2.36%45832.62+663.16+1.47%+6.32%-0.21%-3.96%
'26/08/2531.75-0.05-0.16%+2.2%45169.46+407.14+0.91%+7.29%-1.07%-5.09%
'26/08/2431.8-0.55-1.7%+0.46%44762.32-461.97-1.02%+6.19%-0.68%-5.73%
'26/08/2132.35-0.05-0.15%+0.31%45224.29+290.55+0.65%+6.88%-0.8%-6.57%
'26/08/2032.4+0.2+0.62%+0.93%44933.74+214.39+0.48%+7.39%+0.14%-6.46%
'26/08/1932.2+0.8+2.55%+3.5%44719.35-589.33-1.3%+5.99%+3.85%-2.49%
'26/08/1831.4-0.1-0.32%+3.17%45308.68-548.59-1.2%+4.73%+0.88%-1.55%
'26/08/1731.5+0.1+0.32%+3.5%45857.27+46.26+0.1%+4.83%+0.22%-1.33%
'26/08/1431.4-0.1-0.32%+3.17%45811.01-210.47-0.46%+4.35%+0.14%-1.18%
'26/08/1331.5+1.1+3.62%+6.91%46021.48+503.41+1.11%+5.51%+2.51%+1.4%
'26/08/1230.400%+6.91%45518.07+397.35+0.88%+6.44%-0.88%+0.47%
'26/08/1130.4+0.1+0.33%+7.26%45120.72+191.96+0.43%+6.89%-0.1%+0.37%
'26/08/1030.3+0.6+2.02%+9.43%44928.76+702.85+1.59%+8.59%+0.43%+0.84%
'26/08/0729.7+0.25+0.85%+10.4%44225.91-170.79-0.38%+8.17%+1.23%+2.18%
'26/08/0629.45-0.3-1.01%+9.24%44396.7-214.9-0.48%+7.65%-0.53%+1.59%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.75-0.6-1.98%+7.08%44611.6+1250.94+2.88%+10.8%-4.86%-3.67%
'26/08/0430.85-0.4-1.28%+5.6%43360.66-25.75-0.06%+10.7%-1.22%-5.09%
'26/08/0331.25-0.45-1.42%+4.1%43386.41+266.66+0.62%+11.4%-2.04%-7.27%
'26/07/3131.7+0.25+0.79%+4.93%43119.75+3186.45+7.98%+20.3%-7.19%-15.3%
'26/07/3031.45+0.35+1.13%+6.11%39933.3-105.88-0.26%+19.9%+1.39%-13.8%
'26/07/2931.1+0.2+0.65%+6.8%40039.18-1564.18-3.76%+15.4%+4.41%-8.64%
'26/07/2830.900%+6.8%41603.36-2030.83-4.65%+10.1%+4.65%-3.27%
'26/07/2730.900%+6.8%43634.19-20.65-0.05%+10%+0.05%-3.21%
'26/07/2430.9-0.1-0.32%+6.45%43654.84-1195.97-2.67%+7.08%+2.35%-0.62%
'26/07/2331-0.15-0.48%+5.94%44850.81+25.03+0.06%+7.14%-0.54%-1.2%
'26/07/2231.15-0.05-0.16%+5.77%44825.78+592.91+1.34%+8.57%-1.5%-2.8%
'26/07/2131.2+0.15+0.48%+6.28%44232.87+1783.17+4.2%+13.1%-3.72%-6.85%
'26/07/2031.05+0.4+1.31%+7.67%42449.7-221.57-0.52%+12.5%+1.83%-4.88%
'26/07/1730.65-0.05-0.16%+7.49%42671.27-2953.71-6.47%+5.26%+6.31%+2.23%
'26/07/1630.7-0.15-0.49%+6.97%45624.98-6.61-0.01%+5.24%-0.48%+1.73%
'26/07/1530.85+0.4+1.31%+8.37%45631.59+893.64+2%+7.35%-0.69%+1.03%
'26/07/1430.45-0.1-0.33%+8.02%44737.95-642.57-1.42%+5.83%+1.09%+2.19%
'26/07/1330.55-0.25-0.81%+7.14%45380.52+25.91+0.06%+5.89%-0.87%+1.26%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.8+0.1+0.33%+7.49%45354.61-379.8-0.83%+5.01%+1.16%+2.48%
'26/07/0830.7-0.1-0.32%+7.14%45734.41+255.3+0.56%+5.6%-0.88%+1.55%
'26/07/0730.8-0.75-2.38%+4.6%45479.11-1077.28-2.31%+3.15%-0.07%+1.44%
'26/07/0631.55+0.45+1.45%+6.11%46556.39-224.23-0.48%+2.66%+1.93%+3.45%
'26/07/0331.1+0.8+2.64%+8.91%46780.62+36.46+0.08%+2.74%+2.56%+6.17%
'26/07/0230.3+0.05+0.17%+9.09%46744.16-274.83-0.58%+2.14%+0.75%+6.95%
'26/07/0130.25+0.05+0.17%+9.27%47018.99+893.08+1.94%+4.12%-1.77%+5.16%
'26/06/3030.2+0.1+0.33%+9.63%46125.91+1126.01+2.5%+6.72%-2.17%+2.91%
'26/06/2930.100%+9.63%44999.9+428.14+0.96%+7.75%-0.96%+1.89%
'26/06/2630.1-0.1-0.33%+9.27%44571.76-1683.5-3.64%+3.83%+3.31%+5.45%
'26/06/2530.2+0.15+0.5%+9.82%46255.26+211.66+0.46%+4.3%+0.04%+5.51%
'26/06/2430.0500%+9.82%46043.6-1057.05-2.24%+1.96%+2.24%+7.86%
'26/06/2330.05+0.3+1.01%+10.9%47100.65-640.86-1.34%+0.59%+2.35%+10.3%
'26/06/2229.75+0.2+0.68%+11.7%47741.51+1276.31+2.75%+3.36%-2.07%+8.32%
'26/06/1829.5500%+11.7%46465.2+587.81+1.28%+4.68%-1.28%+6.99%
'26/06/1729.5500%+11.7%45877.39+68.2+0.15%+4.84%-0.15%+6.84%
'26/06/1629.55-0.15-0.51%+11.1%45809.19+412.2+0.91%+5.79%-1.42%+5.32%
'26/06/1529.7+0.05+0.17%+11.3%45396.99+1227.95+2.78%+8.73%-2.61%+2.57%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.65+0.5+1.72%+13.2%44169.04+1019.58+2.36%+11.3%-0.64%+1.91%
'26/06/1129.15+0.4+1.39%+14.8%43149.46-76.08-0.18%+11.1%+1.57%+3.68%
'26/06/1028.75+0.05+0.17%+15%43225.54-1478.9-3.31%+7.43%+3.48%+7.56%
'26/06/0928.7+0.15+0.53%+15.6%44704.44+1201.66+2.76%+10.4%-2.23%+5.19%
'26/06/0828.55-0.6-2.06%+13.2%43502.78-1568.16-3.48%+6.55%+1.42%+6.65%
'26/06/0529.15-0.1-0.34%+12.8%45070.94-606.52-1.33%+5.14%+0.99%+7.68%
'26/06/0429.25+0.25+0.86%+13.8%45677.46-781.7-1.68%+3.37%+2.54%+10.4%
'26/06/0329+0.35+1.22%+15.2%46459.16+901.85+1.98%+5.42%-0.76%+9.77%
'26/06/0228.65+0.25+0.88%+16.2%45557.31+219.4+0.48%+5.93%+0.4%+10.3%
'26/06/0128.400%+16.2%45337.91+604.97+1.35%+7.36%-1.35%+8.84%
'26/05/2928.4+0.2+0.71%+17%44732.94+1096.5+2.51%+10.1%-1.8%+6.97%
'26/05/2828.2-0.05-0.18%+16.8%43636.44-620.36-1.4%+8.51%+1.22%+8.3%
'26/05/2728.25-0.05-0.18%+16.6%44256.8+731.43+1.68%+10.3%-1.86%+6.27%
'26/05/2628.3+0.05+0.18%+16.8%43525.37-119.03-0.27%+10%+0.45%+6.78%
'26/05/2528.25-0.25-0.88%+15.8%43644.4+1376.43+3.26%+13.6%-4.14%+2.17%
'26/05/2228.500%+15.8%42267.97+899.76+2.18%+16.1%-2.18%-0.3%
'26/05/2128.5+0.15+0.53%+16.4%41368.21+1347.39+3.37%+20%-2.84%-3.6%
'26/05/2028.3500%+16.4%40020.82-154.74-0.39%+19.5%+0.39%-3.13%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.35+0.25+0.89%+17.4%40175.56-716.26-1.75%+17.4%+2.64%-0.01%
'26/05/1828.1-0.15-0.53%+16.8%40891.82-280.54-0.68%+16.6%+0.15%+0.17%
'26/05/1528.25+0.05+0.18%+17%41172.36-579.39-1.39%+15%+1.57%+2%
'26/05/1428.2-0.4-1.4%+15.4%41751.75+377.25+0.91%+16.1%-2.31%-0.69%
'26/05/1328.6-0.05-0.17%+15.2%41374.5-523.82-1.25%+14.6%+1.08%+0.56%
'26/05/1228.65-0.1-0.35%+14.8%41898.32+108.26+0.26%+14.9%-0.61%-0.14%
'26/05/1128.75-0.25-0.86%+13.8%41790.06+186.12+0.45%+15.4%-1.31%-1.64%
'26/05/0829-0.1-0.34%+13.4%41603.94-329.84-0.79%+14.5%+0.45%-1.12%
'26/05/0729.1-0.3-1.02%+12.2%41933.78+794.93+1.93%+16.7%-2.95%-4.49%
'26/05/0629.4+0.05+0.17%+12.4%41138.85+369.56+0.91%+17.8%-0.74%-5.36%
'26/05/0529.3500%+12.4%40769.29+64.15+0.16%+18%-0.16%-5.55%
'26/05/0429.35-0.3-1.01%+11.3%40705.14+1778.51+4.57%+23.4%-5.58%-12.1%
'26/04/3029.65-0.3-1%+10.2%38926.63-376.87-0.96%+22.2%-0.04%-12%
'26/04/2929.95-0.05-0.17%+10%39303.5-218.23-0.55%+21.5%+0.38%-11.5%
'26/04/2830+0.25+0.84%+10.9%39521.73-94.9-0.24%+21.2%+1.08%-10.3%
'26/04/2729.75-0.4-1.33%+9.45%39616.63+684.23+1.76%+23.4%-3.09%-13.9%
'26/04/2430.1500%+9.45%38932.4+1218.25+3.23%+27.3%-3.23%-17.9%
'26/04/2330.15-0.4-1.31%+8.02%37714.15-164.32-0.43%+26.8%-0.88%-18.8%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.55+0.15+0.49%+8.55%37878.47+273.36+0.73%+27.7%-0.24%-19.2%
'26/04/2130.4-0.05-0.16%+8.37%37605.11+646.31+1.75%+29.9%-1.91%-21.6%
'26/04/2030.45-0.05-0.16%+8.2%36958.8+154.46+0.42%+30.5%-0.58%-22.3%
'26/04/1730.500%+8.2%36804.34-327.68-0.88%+29.3%+0.88%-21.1%
'26/04/1630.5-0.05-0.16%+8.02%37132.02+409.88+1.12%+30.8%-1.28%-22.8%
'26/04/1530.55-0.1-0.33%+7.67%36722.14+426.02+1.17%+32.3%-1.5%-24.6%
'26/04/1430.65+0.15+0.49%+8.2%36296.12+838.83+2.37%+35.4%-1.88%-27.2%
'26/04/1330.5-0.1-0.33%+7.84%35457.29+39.46+0.11%+35.6%-0.44%-27.8%
'26/04/1030.6+0.1+0.33%+8.2%35417.83+556.67+1.6%+37.8%-1.27%-29.6%
'26/04/0930.5-0.05-0.16%+8.02%34861.16+99.78+0.29%+38.2%-0.45%-30.1%
'26/04/0830.55+0.1+0.33%+8.37%34761.38+1531.56+4.61%+44.5%-4.28%-36.1%
'26/04/0730.45-0.15-0.49%+7.84%33229.82+657.39+2.02%+47.4%-2.51%-39.6%
'26/04/0230.6-0.1-0.33%+7.49%32572.43-602.39-1.82%+44.8%+1.49%-37.3%
'26/04/0130.7+0.25+0.82%+8.37%33174.82+1451.83+4.58%+51.4%-3.76%-43%
'26/03/3130.45-0.15-0.49%+7.84%31722.99-795.17-2.45%+47.7%+1.96%-39.8%
'26/03/3030.6-0.05-0.16%+7.67%32518.16-594.43-1.8%+45%+1.64%-37.4%
'26/03/2730.65-0.2-0.65%+6.97%33112.59-225.03-0.68%+44.1%+0.03%-37.1%
'26/03/2630.85+0.1+0.33%+7.32%33337.62-101.49-0.3%+43.6%+0.63%-36.3%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.75+0.3+0.99%+8.37%33439.11+826.87+2.54%+47.3%-1.55%-38.9%
'26/03/2430.4500%+8.37%32612.24-110.26-0.34%+46.8%+0.34%-38.4%
'26/03/2330.45-0.2-0.65%+7.67%32722.5-821.38-2.45%+43.2%+1.8%-35.5%
'26/03/2030.65-0.05-0.16%+7.49%33543.88-145.8-0.43%+42.5%+0.27%-35.1%
'26/03/1930.7-0.3-0.97%+6.45%33689.68-658.9-1.92%+39.8%+0.95%-33.4%
'26/03/1831+0.05+0.16%+6.62%34348.58+512.01+1.51%+41.9%-1.35%-35.3%
'26/03/1730.95-0.35-1.12%+5.43%33836.57+494.06+1.48%+44%-2.6%-38.6%
'26/03/1631.3-0.1-0.32%+5.1%33342.51-57.81-0.17%+43.8%-0.15%-38.7%
'26/03/1331.4-0.05-0.16%+4.93%33400.32-181.54-0.54%+43%+0.38%-38.1%
'26/03/1231.4500%+4.93%33581.86-532.33-1.56%+40.8%+1.56%-35.8%
'26/03/1131.45+0.6+1.94%+6.97%34114.19+1342.32+4.1%+46.5%-2.16%-39.6%
'26/03/1030.85-0.15-0.48%+6.45%32771.87+661.45+2.06%+49.6%-2.54%-43.1%
'26/03/0931-1.05-3.28%+2.96%32110.42-1489.12-4.43%+42.9%+1.15%-40%
'26/03/0632.05-0.05-0.16%+2.8%33599.54-73.4-0.22%+42.6%+0.06%-39.8%
'26/03/0532.1-0.3-0.93%+1.85%33672.94+844.06+2.57%+46.3%-3.5%-44.4%
'26/03/0432.4-0.45-1.37%+0.46%32828.88-1494.77-4.35%+39.9%+2.98%-39.5%
'26/03/0332.85-0.3-0.9%-0.45%34323.65-771.44-2.2%+36.8%+1.3%-37.3%
'26/03/0233.15-0.15-0.45%-0.9%35095.09-319.4-0.9%+35.6%+0.45%-36.5%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.3+0.1+0.3%-0.6%35414.49+1.420%+35.6%+0.3%-36.2%
'26/02/2533.2+0.45+1.37%+0.76%35413.07+712.25+2.05%+38.4%-0.68%-37.6%
'26/02/2432.75+0.05+0.15%+0.92%34700.82+927.56+2.75%+42.2%-2.6%-41.3%
'26/02/2332.7+0.35+1.08%+2.01%33773.26+167.55+0.5%+42.9%+0.58%-40.9%
'26/02/1132.35+0.15+0.47%+2.48%33605.71+532.74+1.61%+45.2%-1.14%-42.7%
'26/02/1032.2+0.05+0.16%+2.64%33072.97+668.35+2.06%+48.2%-1.9%-45.6%
'26/02/0932.15+0.15+0.47%+3.13%32404.62+621.7+1.96%+51.1%-1.49%-48%
'26/02/0632-0.05-0.16%+2.96%31782.92-18.35-0.06%+51%-0.1%-48.1%
'26/02/0532.05-0.05-0.16%+2.8%31801.27-488.54-1.51%+48.7%+1.35%-45.9%
'26/02/0432.1-0.1-0.31%+2.48%32289.81+94.45+0.29%+49.2%-0.6%-46.7%
'26/02/0332.2+0.05+0.16%+2.64%32195.36+571.33+1.81%+51.9%-1.65%-49.2%
'26/02/0232.15-0.7-2.13%+0.46%31624.03-439.72-1.37%+49.8%-0.76%-49.3%
'26/01/3032.85-0.05-0.15%+0.3%32063.75-472.52-1.45%+47.6%+1.3%-47.3%
'26/01/2932.9+0.1+0.3%+0.61%32536.27-267.55-0.82%+46.4%+1.12%-45.8%
'26/01/2832.8-0.15-0.46%+0.15%32803.82+485.9+1.5%+48.6%-1.96%-48.4%
'26/01/2732.95+0.5+1.54%+1.69%32317.92+253.4+0.79%+49.8%+0.75%-48.1%
'26/01/2632.45+0.15+0.46%+2.17%32064.52+103.01+0.32%+50.3%+0.14%-48.1%
'26/01/2332.3+0.2+0.62%+2.8%31961.51+215.43+0.68%+51.3%-0.06%-48.5%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.1-0.2-0.62%+2.17%31746.08+499.71+1.6%+53.7%-2.22%-51.5%
'26/01/2132.8+0.3+0.92%+3.08%31246.37-513.62-1.62%+51.2%+2.54%-48.1%
'26/01/2032.5-0.2-0.61%+2.45%31759.99+120.7+0.38%+51.8%-0.99%-49.3%
'26/01/1932.7-0.25-0.76%+1.67%31639.29+230.59+0.73%+52.9%-1.49%-51.2%
'26/01/1632.95+0.1+0.3%+1.98%31408.7+598.12+1.94%+55.9%-1.64%-53.9%
'26/01/1532.8500%+1.98%30810.58-131.2-0.42%+55.2%+0.42%-53.2%
'26/01/1432.85+0.05+0.15%+2.13%30941.78+234.56+0.76%+56.4%-0.61%-54.3%
'26/01/1332.8-0.05-0.15%+1.98%30707.22+139.93+0.46%+57.1%-0.61%-55.1%
'26/01/1232.85-0.05-0.15%+1.82%30567.29+278.33+0.92%+58.6%-1.07%-56.7%
'26/01/0932.9-0.25-0.75%+1.06%30288.96-71.59-0.24%+58.2%-0.51%-57.1%
'26/01/0833.15-0.05-0.15%+0.9%30360.55-74.92-0.25%+57.8%+0.1%-56.9%
'26/01/0733.2-0.1-0.3%+0.6%30435.47-140.83-0.46%+57.1%+0.16%-56.5%
'26/01/0633.3-0.85-2.49%-1.9%30576.3+471.26+1.57%+59.5%-4.06%-61.4%
'26/01/0534.15-0.35-1.01%-2.9%30105.04+755.23+2.57%+63.6%-3.58%-66.5%
'26/01/0234.5-0.05-0.14%-3.04%29349.81+386.21+1.33%+65.8%-1.47%-68.8%
'25/12/3134.5500%-3.04%28963.6+256.47+0.89%+67.3%-0.89%-70.3%
'25/12/3034.55+0.05+0.14%-2.9%28707.13-103.76-0.36%+66.7%+0.5%-69.6%
'25/12/2934.500%-2.9%28810.89+254.87+0.89%+68.2%-0.89%-71.1%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.500%-2.9%28556.02+184.04+0.65%+69.3%-0.65%-72.2%
'25/12/2434.5+0.05+0.15%-2.76%28371.98+61.51+0.22%+69.6%-0.07%-72.4%
'25/12/2334.45-0.1-0.29%-3.04%28310.47+160.83+0.57%+70.6%-0.86%-73.6%
'25/12/2234.55-0.2-0.58%-3.6%28149.64+453.29+1.64%+73.4%-2.22%-77%
'25/12/1934.75-0.05-0.14%-3.74%27696.35+227.82+0.83%+74.8%-0.97%-78.6%
'25/12/1834.800%-3.74%27468.53-56.64-0.21%+74.5%+0.21%-78.2%
'25/12/1734.8+0.1+0.29%-3.46%27525.17-11.49-0.04%+74.4%+0.33%-77.9%
'25/12/1634.7+0.2+0.58%-2.9%27536.66-330.28-1.19%+72.3%+1.77%-75.2%
'25/12/1534.500%-2.9%27866.94-331.08-1.17%+70.3%+1.17%-73.2%
'25/12/1234.5-0.1-0.29%-3.18%28198.02+173.27+0.62%+71.4%-0.91%-74.5%
'25/12/1134.6+0.35+1.02%-2.19%28024.75-375.98-1.32%+69.1%+2.34%-71.3%
'25/12/1034.25+0.15+0.44%-1.76%28400.73+218.13+0.77%+70.4%-0.33%-72.2%
'25/12/0934.100%-1.76%28182.6-121.18-0.43%+69.7%+0.43%-71.4%
'25/12/0834.1-0.05-0.15%-1.9%28303.78+322.89+1.15%+71.6%-1.3%-73.5%
'25/12/0534.1500%-1.9%27980.89+185.18+0.67%+72.8%-0.67%-74.7%
'25/12/0434.15+0.35+1.04%-0.89%27795.71+2.67+0.01%+72.8%+1.03%-73.7%
'25/12/0333.8+0.25+0.75%-0.15%27793.04+228.77+0.83%+74.2%-0.08%-74.4%
'25/12/0233.55+0.45+1.36%+1.21%27564.27+221.74+0.81%+75.6%+0.55%-74.4%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.1+0.05+0.15%+1.36%27342.53-283.95-1.03%+73.8%+1.18%-72.5%
'25/11/2833.05+0.45+1.38%+2.76%27626.48+71.95+0.26%+74.3%+1.12%-71.5%
'25/11/2732.6+0.15+0.46%+3.24%27554.53+144.99+0.53%+75.2%-0.07%-72%
'25/11/2632.45+0.25+0.78%+4.04%27409.54+497.37+1.85%+78.4%-1.07%-74.4%
'25/11/2532.2+0.05+0.16%+4.2%26912.17+407.93+1.54%+81.2%-1.38%-77%
'25/11/2432.15+0.3+0.94%+5.18%26504.24+69.3+0.26%+81.7%+0.68%-76.5%
'25/11/2131.85-0.15-0.47%+4.69%26434.94-991.42-3.61%+75.1%+3.14%-70.4%
'25/11/2032+0.15+0.47%+5.18%27426.36+846.24+3.18%+80.7%-2.71%-75.5%
'25/11/1931.85-0.05-0.16%+5.02%26580.12-176-0.66%+79.5%+0.5%-74.5%
'25/11/1831.9-0.1-0.31%+4.69%26756.12-691.19-2.52%+75%+2.21%-70.3%
'25/11/1732+0.2+0.63%+5.35%27447.31+49.81+0.18%+75.3%+0.45%-69.9%
'25/11/1431.8-0.1-0.31%+5.02%27397.5-506.06-1.81%+72.1%+1.5%-67.1%
'25/11/1331.9-0.1-0.31%+4.69%27903.56-43.53-0.16%+71.8%-0.15%-67.2%
'25/11/1232+0.3+0.95%+5.68%27947.09+162.14+0.58%+72.8%+0.37%-67.2%
'25/11/1131.7+0.05+0.16%+5.85%27784.95-84.56-0.3%+72.3%+0.46%-66.5%
'25/11/1031.65+0.4+1.28%+7.2%27869.51+218.1+0.79%+73.7%+0.49%-66.5%
'25/11/0731.25+0.55+1.79%+9.12%27651.41-248.04-0.89%+72.1%+2.68%-63%
'25/11/0630.7+0.45+1.49%+10.7%27899.45+182.39+0.66%+73.3%+0.83%-62.5%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.25-0.05-0.17%+10.6%27717.06-399.5-1.42%+70.8%+1.25%-60.2%
'25/11/0430.3-0.05-0.16%+10.4%28116.56-218.03-0.77%+69.5%+0.61%-59.1%
'25/11/0330.3500%+10.4%28334.59+101.24+0.36%+70.1%-0.36%-59.7%
'25/10/3130.35+0.1+0.33%+10.7%28233.35-54.18-0.19%+69.8%+0.52%-59%
'25/10/3030.25+0.1+0.33%+11.1%28287.53-7.21-0.03%+69.7%+0.36%-58.6%
'25/10/2930.15+0.15+0.5%+11.7%28294.74+345.63+1.24%+71.8%-0.74%-60.2%
'25/10/2830-0.15-0.5%+11.1%27949.11-44.52-0.16%+71.6%-0.34%-60.4%
'25/10/2730.15-0.1-0.33%+10.7%27993.63+461.37+1.68%+74.4%-2.01%-63.7%
'25/10/2330.2500%+10.7%27532.26-116.65-0.42%+73.7%+0.42%-63%
'25/10/2230.25-0.05-0.17%+10.6%27648.91-103.5-0.37%+73%+0.2%-62.5%
'25/10/2130.3+0.05+0.17%+10.7%27752.41+63.78+0.23%+73.4%-0.06%-62.7%
'25/10/2030.2500%+10.7%27688.63+386.26+1.41%+75.9%-1.41%-65.2%
'25/10/1730.25-0.15-0.49%+10.2%27302.37-345.5-1.25%+73.7%+0.76%-63.5%
'25/10/1630.4+0.05+0.16%+10.4%27647.87+372.16+1.36%+76.1%-1.2%-65.7%
'25/10/1530.35+0.05+0.17%+10.6%27275.71+482.56+1.8%+79.2%-1.63%-68.7%
'25/10/1430.3-0.1-0.33%+10.2%26793.15-130.27-0.48%+78.4%+0.15%-68.2%
'25/10/1330.4-0.2-0.65%+9.48%26923.42-378.5-1.39%+75.9%+0.74%-66.4%
'25/10/0930.6-0.05-0.16%+9.3%27301.92+238.24+0.88%+77.5%-1.04%-68.2%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.65-0.2-0.65%+8.59%27063.68-148.27-0.54%+76.5%-0.11%-67.9%
'25/10/0730.85+0.05+0.16%+8.77%27211.95+450.89+1.68%+79.5%-1.52%-70.7%
'25/10/0330.8+0.05+0.16%+8.94%26761.06+382.67+1.45%+82.1%-1.29%-73.1%
'25/10/0230.75+0.05+0.16%+9.12%26378.39+395.48+1.52%+84.8%-1.36%-75.7%
'25/10/0130.700%+9.12%25982.91+162.37+0.63%+86%-0.63%-76.9%
'25/09/3030.7-0.1-0.32%+8.77%25820.54+240.22+0.94%+87.7%-1.26%-79%
'25/09/2630.8-0.3-0.96%+7.72%25580.32-443.53-1.7%+84.5%+0.74%-76.8%