≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / K線比較(日)

1438 三地開發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.7-0.2-0.92%1.61%21.5521.721.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4699.18萬251.85張/筆21.470.768.30.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.97萬15429張/筆21.710 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.92%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.5-0.2-0.92%-0.92%48024.6-132.69-0.28%-0.28%-0.64%-0.65%
'26/09/2321.700%-0.92%48157.29+357.12+0.75%+0.47%-0.75%-1.39%
'26/09/2221.7-0.25-1.14%-2.05%47800.17+81.33+0.17%+0.64%-1.31%-2.69%
'26/09/2121.95-0.45-2.01%-4.02%47718.84+538.09+1.14%+1.79%-3.15%-5.81%
'26/09/1822.4+1+4.67%+0.47%47180.75+892.75+1.93%+3.75%+2.74%-3.28%
'26/09/1721.4+0.15+0.71%+1.18%46288+439.1+0.96%+4.75%-0.25%-3.57%
'26/09/1621.25+0.05+0.24%+1.42%45848.9+337.41+0.74%+5.52%-0.5%-4.11%
'26/09/1521.2-0.15-0.7%+0.7%45511.49-351.03-0.77%+4.71%+0.07%-4.01%
'26/09/1421.3500%+0.7%45862.52-322.33-0.7%+3.98%+0.7%-3.28%
'26/09/1121.35-0.2-0.93%-0.23%46184.85-755.64-1.61%+2.31%+0.68%-2.54%
'26/09/1021.55-0.1-0.46%-0.69%46940.49-242.87-0.51%+1.78%+0.05%-2.48%
'26/09/0921.65+0.25+1.17%+0.47%47183.36+77.58+0.16%+1.95%+1.01%-1.48%
'26/09/0823.3+0.6+2.64%+3.08%47105.78-220.49-0.47%+1.48%+3.11%+1.61%
'26/09/0722.7+0.3+1.34%+4.46%47326.27+775.14+1.67%+3.17%-0.33%+1.3%
'26/09/0422.4+0.1+0.45%+4.93%46551.13+693.47+1.51%+4.73%-1.06%+0.21%
'26/09/0322.3-0.1-0.45%+4.46%45857.66-307.06-0.67%+4.03%+0.22%+0.44%
'26/09/0222.400%+4.46%46164.72-784-1.67%+2.29%+1.67%+2.17%
'26/09/0122.400%+4.46%46948.72+820.25+1.78%+4.11%-1.78%+0.35%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.4+0.05+0.22%+4.7%46128.47-202.98-0.44%+3.65%+0.66%+1.04%
'26/08/2822.3500%+4.7%46331.45+356.23+0.77%+4.46%-0.77%+0.24%
'26/08/2722.35-0.05-0.22%+4.46%45975.22+142.6+0.31%+4.78%-0.53%-0.32%
'26/08/2622.4+0.1+0.45%+4.93%45832.62+663.16+1.47%+6.32%-1.02%-1.39%
'26/08/2522.3-0.15-0.67%+4.23%45169.46+407.14+0.91%+7.29%-1.58%-3.06%
'26/08/2422.4500%+4.23%44762.32-461.97-1.02%+6.19%+1.02%-1.96%
'26/08/2122.45+0.1+0.45%+4.7%45224.29+290.55+0.65%+6.88%-0.2%-2.18%
'26/08/2022.35-0.1-0.45%+4.23%44933.74+214.39+0.48%+7.39%-0.93%-3.16%
'26/08/1922.45+0.05+0.22%+4.46%44719.35-589.33-1.3%+5.99%+1.52%-1.53%
'26/08/1822.400%+4.46%45308.68-548.59-1.2%+4.73%+1.2%-0.26%
'26/08/1722.4+0.2+0.9%+5.41%45857.27+46.26+0.1%+4.83%+0.8%+0.57%
'26/08/1422.2-0.2-0.89%+4.46%45811.01-210.47-0.46%+4.35%-0.43%+0.11%
'26/08/1322.400%+4.46%46021.48+503.41+1.11%+5.51%-1.11%-1.04%
'26/08/1222.4-0.05-0.22%+4.23%45518.07+397.35+0.88%+6.44%-1.1%-2.2%
'26/08/1122.4500%+4.23%45120.72+191.96+0.43%+6.89%-0.43%-2.66%
'26/08/1022.45+0.1+0.45%+4.7%44928.76+702.85+1.59%+8.59%-1.14%-3.89%
'26/08/0722.35-0.1-0.45%+4.23%44225.91-170.79-0.38%+8.17%-0.07%-3.94%
'26/08/0622.45-0.1-0.44%+3.77%44396.7-214.9-0.48%+7.65%+0.04%-3.88%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.55-0.15-0.66%+3.08%44611.6+1250.94+2.88%+10.8%-3.54%-7.67%
'26/08/0422.7-0.2-0.87%+2.18%43360.66-25.75-0.06%+10.7%-0.81%-8.51%
'26/08/0322.9-0.4-1.72%+0.43%43386.41+266.66+0.62%+11.4%-2.34%-10.9%
'26/07/3123.3+0.1+0.43%+0.86%43119.75+3186.45+7.98%+20.3%-7.55%-19.4%
'26/07/3023.2+0.95+4.27%+5.17%39933.3-105.88-0.26%+19.9%+4.53%-14.8%
'26/07/2922.25+0.35+1.6%+6.85%40039.18-1564.18-3.76%+15.4%+5.36%-8.59%
'26/07/2821.9-0.15-0.68%+6.12%41603.36-2030.83-4.65%+10.1%+3.97%-3.94%
'26/07/2722.05+0.05+0.23%+6.36%43634.19-20.65-0.05%+10%+0.28%-3.65%
'26/07/242200%+6.36%43654.84-1195.97-2.67%+7.08%+2.67%-0.71%
'26/07/2322+0.1+0.46%+6.85%44850.81+25.03+0.06%+7.14%+0.4%-0.29%
'26/07/2221.9-0.35-1.57%+5.17%44825.78+592.91+1.34%+8.57%-2.91%-3.4%
'26/07/2122.25+1.45+6.97%+12.5%44232.87+1783.17+4.2%+13.1%+2.77%-0.63%
'26/07/2020.8-0.15-0.72%+11.7%42449.7-221.57-0.52%+12.5%-0.2%-0.85%
'26/07/1720.95-0.45-2.1%+9.35%42671.27-2953.71-6.47%+5.26%+4.37%+4.09%
'26/07/1621.4-0.05-0.23%+9.09%45624.98-6.61-0.01%+5.24%-0.22%+3.85%
'26/07/1521.45+0.05+0.23%+9.35%45631.59+893.64+2%+7.35%-1.77%+2%
'26/07/1421.4-0.45-2.06%+7.09%44737.95-642.57-1.42%+5.83%-0.64%+1.27%
'26/07/1321.85-0.1-0.46%+6.61%45380.52+25.91+0.06%+5.89%-0.52%+0.72%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.9500%+6.61%45354.61-379.8-0.83%+5.01%+0.83%+1.6%
'26/07/0821.95-0.35-1.57%+4.93%45734.41+255.3+0.56%+5.6%-2.13%-0.66%
'26/07/0722.3+0.1+0.45%+5.41%45479.11-1077.28-2.31%+3.15%+2.76%+2.25%
'26/07/0622.2-0.3-1.33%+4%46556.39-224.23-0.48%+2.66%-0.85%+1.34%
'26/07/0322.5-0.2-0.88%+3.08%46780.62+36.46+0.08%+2.74%-0.96%+0.34%
'26/07/0222.7-0.2-0.87%+2.18%46744.16-274.83-0.58%+2.14%-0.29%+0.04%
'26/07/0122.9-0.1-0.43%+1.74%47018.99+893.08+1.94%+4.12%-2.37%-2.38%
'26/06/3023+0.1+0.44%+2.18%46125.91+1126.01+2.5%+6.72%-2.06%-4.54%
'26/06/2922.9+0.1+0.44%+2.63%44999.9+428.14+0.96%+7.75%-0.52%-5.12%
'26/06/2622.8-1.1-4.6%-2.09%44571.76-1683.5-3.64%+3.83%-0.96%-5.92%
'26/06/2523.9+1.1+4.82%+2.63%46255.26+211.66+0.46%+4.3%+4.36%-1.67%
'26/06/2422.8+1.5+7.04%+9.86%46043.6-1057.05-2.24%+1.96%+9.28%+7.9%
'26/06/2321.3+0.15+0.71%+10.6%47100.65-640.86-1.34%+0.59%+2.05%+10%
'26/06/2221.15-1.1-4.94%+5.17%47741.51+1276.31+2.75%+3.36%-7.69%+1.81%
'26/06/1822.25-0.3-1.33%+3.77%46465.2+587.81+1.28%+4.68%-2.61%-0.91%
'26/06/1722.55-0.15-0.66%+3.08%45877.39+68.2+0.15%+4.84%-0.81%-1.75%
'26/06/1622.7+0.2+0.89%+4%45809.19+412.2+0.91%+5.79%-0.02%-1.79%
'26/06/1522.5-1.55-6.44%-2.7%45396.99+1227.95+2.78%+8.73%-9.22%-11.4%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.0500%-2.7%44169.04+1019.58+2.36%+11.3%-2.36%-14%
'26/06/1124.05+2.15+9.82%+6.85%43149.46-76.08-0.18%+11.1%+10%-4.25%
'26/06/1021.9+1.95+9.77%+17.3%43225.54-1478.9-3.31%+7.43%+13.1%+9.87%
'26/06/0919.95-0.1-0.5%+16.7%44704.44+1201.66+2.76%+10.4%-3.26%+6.31%
'26/06/0820.05-0.55-2.67%+13.6%43502.78-1568.16-3.48%+6.55%+0.81%+7.04%
'26/06/0520.6+0.3+1.48%+15.3%45070.94-606.52-1.33%+5.14%+2.81%+10.1%
'26/06/0420.3+0.7+3.57%+19.4%45677.46-781.7-1.68%+3.37%+5.25%+16%
'26/06/0319.6-0.1-0.51%+18.8%46459.16+901.85+1.98%+5.42%-2.49%+13.4%
'26/06/0219.7-0.3-1.5%+17%45557.31+219.4+0.48%+5.93%-1.98%+11.1%
'26/06/0120-0.1-0.5%+16.4%45337.91+604.97+1.35%+7.36%-1.85%+9.06%
'26/05/2920.1+0.2+1.01%+17.6%44732.94+1096.5+2.51%+10.1%-1.5%+7.53%
'26/05/2819.9-0.2-1%+16.4%43636.44-620.36-1.4%+8.51%+0.4%+7.9%
'26/05/2720.1-0.35-1.71%+14.4%44256.8+731.43+1.68%+10.3%-3.39%+4.09%
'26/05/2620.45-0.45-2.15%+12%43525.37-119.03-0.27%+10%-1.88%+1.93%
'26/05/2520.9+0.2+0.97%+13%43644.4+1376.43+3.26%+13.6%-2.29%-0.58%
'26/05/2220.7+0.2+0.98%+14.1%42267.97+899.76+2.18%+16.1%-1.2%-1.94%
'26/05/2120.5-0.15-0.73%+13.3%41368.21+1347.39+3.37%+20%-4.1%-6.68%
'26/05/2020.65+0.05+0.24%+13.6%40020.82-154.74-0.39%+19.5%+0.63%-5.94%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.6+0.35+1.73%+15.6%40175.56-716.26-1.75%+17.4%+3.48%-1.89%
'26/05/1820.25-0.25-1.22%+14.1%40891.82-280.54-0.68%+16.6%-0.54%-2.5%
'26/05/1520.5-0.35-1.68%+12.2%41172.36-579.39-1.39%+15%-0.29%-2.79%
'26/05/1420.85-0.15-0.71%+11.4%41751.75+377.25+0.91%+16.1%-1.62%-4.64%
'26/05/1321-0.25-1.18%+10.1%41374.5-523.82-1.25%+14.6%+0.07%-4.5%
'26/05/1221.25-0.45-2.07%+7.83%41898.32+108.26+0.26%+14.9%-2.33%-7.08%
'26/05/1121.7+1.25+6.11%+14.4%41790.06+186.12+0.45%+15.4%+5.66%-1.01%
'26/05/0820.45+0.35+1.74%+16.4%41603.94-329.84-0.79%+14.5%+2.53%+1.89%
'26/05/0720.1-0.35-1.71%+14.4%41933.78+794.93+1.93%+16.7%-3.64%-2.31%
'26/05/0620.45-0.5-2.39%+11.7%41138.85+369.56+0.91%+17.8%-3.3%-6.1%
'26/05/0520.95-0.55-2.56%+8.84%40769.29+64.15+0.16%+18%-2.72%-9.14%
'26/05/0421.5-0.65-2.93%+5.64%40705.14+1778.51+4.57%+23.4%-7.5%-17.7%
'26/04/3022.15-1.3-5.54%-0.21%38926.63-376.87-0.96%+22.2%-4.58%-22.4%
'26/04/2923.45-0.4-1.68%-1.89%39303.5-218.23-0.55%+21.5%-1.13%-23.4%
'26/04/2823.85-0.7-2.85%-4.68%39521.73-94.9-0.24%+21.2%-2.61%-25.9%
'26/04/2724.55-2.4-8.91%-13.2%39616.63+684.23+1.76%+23.4%-10.7%-36.5%
'26/04/2426.95-0.05-0.19%-13.3%38932.4+1218.25+3.23%+27.3%-3.42%-40.7%
'26/04/2327+0.05+0.19%-13.2%37714.15-164.32-0.43%+26.8%+0.62%-40%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.95-0.85-3.06%-15.8%37878.47+273.36+0.73%+27.7%-3.79%-43.5%
'26/04/2127.8-0.25-0.89%-16.6%37605.11+646.31+1.75%+29.9%-2.64%-46.5%
'26/04/2028.05-0.4-1.41%-17.8%36958.8+154.46+0.42%+30.5%-1.83%-48.2%
'26/04/1728.45-0.25-0.87%-18.5%36804.34-327.68-0.88%+29.3%+0.01%-47.8%
'26/04/1628.7-0.45-1.54%-19.7%37132.02+409.88+1.12%+30.8%-2.66%-50.5%
'26/04/1529.15+0.45+1.57%-18.5%36722.14+426.02+1.17%+32.3%+0.4%-50.8%
'26/04/1428.700%-18.5%36296.12+838.83+2.37%+35.4%-2.37%-53.9%
'26/04/1328.700%-18.5%35457.29+39.46+0.11%+35.6%-0.11%-54.1%
'26/04/1028.7+0.3+1.06%-17.6%35417.83+556.67+1.6%+37.8%-0.54%-55.4%
'26/04/0928.4+0.35+1.25%-16.6%34861.16+99.78+0.29%+38.2%+0.96%-54.7%
'26/04/0828.0500%-16.6%34761.38+1531.56+4.61%+44.5%-4.61%-61.1%
'26/04/0728.05+0.05+0.18%-16.4%33229.82+657.39+2.02%+47.4%-1.84%-63.9%
'26/04/0228-0.05-0.18%-16.6%32572.43-602.39-1.82%+44.8%+1.64%-61.3%
'26/04/0128.05+0.05+0.18%-16.4%33174.82+1451.83+4.58%+51.4%-4.4%-67.8%
'26/03/3128-0.45-1.58%-17.8%31722.99-795.17-2.45%+47.7%+0.87%-65.4%
'26/03/3028.45-1-3.4%-20.5%32518.16-594.43-1.8%+45%-1.6%-65.6%
'26/03/2729.45+0.05+0.17%-20.4%33112.59-225.03-0.68%+44.1%+0.85%-64.5%
'26/03/2629.4-0.3-1.01%-21.2%33337.62-101.49-0.3%+43.6%-0.71%-64.8%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.7+1+3.48%-18.5%33439.11+826.87+2.54%+47.3%+0.94%-65.7%
'26/03/2428.7-0.2-0.69%-19%32612.24-110.26-0.34%+46.8%-0.35%-65.8%
'26/03/2328.9-0.95-3.18%-21.6%32722.5-821.38-2.45%+43.2%-0.73%-64.8%
'26/03/2029.85+0.3+1.02%-20.8%33543.88-145.8-0.43%+42.5%+1.45%-63.4%
'26/03/1929.55-0.65-2.15%-22.5%33689.68-658.9-1.92%+39.8%-0.23%-62.3%
'26/03/1830.2+0.35+1.17%-21.6%34348.58+512.01+1.51%+41.9%-0.34%-63.5%
'26/03/1729.85+0.15+0.51%-21.2%33836.57+494.06+1.48%+44%-0.97%-65.2%
'26/03/1629.7+0.05+0.17%-21.1%33342.51-57.81-0.17%+43.8%+0.34%-64.9%
'26/03/1329.65-0.4-1.33%-22.1%33400.32-181.54-0.54%+43%-0.79%-65.1%
'26/03/1230.05-0.15-0.5%-22.5%33581.86-532.33-1.56%+40.8%+1.06%-63.3%
'26/03/1130.2+0.2+0.67%-22%34114.19+1342.32+4.1%+46.5%-3.43%-68.5%
'26/03/1030+0.2+0.67%-21.5%32771.87+661.45+2.06%+49.6%-1.39%-71%
'26/03/0929.8-2.1-6.58%-26.6%32110.42-1489.12-4.43%+42.9%-2.15%-69.6%
'26/03/0631.9+0.6+1.92%-25.2%33599.54-73.4-0.22%+42.6%+2.14%-67.9%
'26/03/0531.300%-25.2%33672.94+844.06+2.57%+46.3%-2.57%-71.5%
'26/03/0431.3-1.4-4.28%-28.4%32828.88-1494.77-4.35%+39.9%+0.07%-68.4%
'26/03/0332.7+0.3+0.93%-27.8%34323.65-771.44-2.2%+36.8%+3.13%-64.6%
'26/03/0232.4-2.1-6.09%-32.2%35095.09-319.4-0.9%+35.6%-5.19%-67.8%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2634.5-0.9-2.54%-33.9%35414.49+1.420%+35.6%-2.54%-69.5%
'26/02/2535.4+0.4+1.14%-33.1%35413.07+712.25+2.05%+38.4%-0.91%-71.5%
'26/02/2435+0.4+1.16%-32.4%34700.82+927.56+2.75%+42.2%-1.59%-74.6%
'26/02/2334.6+2.4+7.45%-27.3%33773.26+167.55+0.5%+42.9%+6.95%-70.2%
'26/02/1132.2+1.2+3.87%-24.5%33605.71+532.74+1.61%+45.2%+2.26%-69.7%
'26/02/1031+0.05+0.16%-24.4%33072.97+668.35+2.06%+48.2%-1.9%-72.6%
'26/02/0930.95-0.05-0.16%-24.5%32404.62+621.7+1.96%+51.1%-2.12%-75.6%
'26/02/0631-0.5-1.59%-25.7%31782.92-18.35-0.06%+51%-1.53%-76.7%
'26/02/0531.5+0.05+0.16%-25.6%31801.27-488.54-1.51%+48.7%+1.67%-74.3%
'26/02/0431.45-0.3-0.94%-26.3%32289.81+94.45+0.29%+49.2%-1.23%-75.5%
'26/02/0331.75-0.55-1.7%-27.6%32195.36+571.33+1.81%+51.9%-3.51%-79.4%
'26/02/0232.3-0.6-1.82%-28.9%31624.03-439.72-1.37%+49.8%-0.45%-78.7%
'26/01/3032.9-0.1-0.3%-29.1%32063.75-472.52-1.45%+47.6%+1.15%-76.7%
'26/01/293300%-29.1%32536.27-267.55-0.82%+46.4%+0.82%-75.5%
'26/01/2833+0.3+0.92%-28.4%32803.82+485.9+1.5%+48.6%-0.58%-77%
'26/01/2732.7-0.25-0.76%-29%32317.92+253.4+0.79%+49.8%-1.55%-78.8%
'26/01/2632.95+0.05+0.15%-28.9%32064.52+103.01+0.32%+50.3%-0.17%-79.1%
'26/01/2332.9+0.2+0.61%-28.4%31961.51+215.43+0.68%+51.3%-0.07%-79.7%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.7-0.35-1.06%-29.2%31746.08+499.71+1.6%+53.7%-2.66%-82.9%
'26/01/2133.05-0.15-0.45%-29.5%31246.37-513.62-1.62%+51.2%+1.17%-80.7%
'26/01/2033.2-0.15-0.45%-29.8%31759.99+120.7+0.38%+51.8%-0.83%-81.6%
'26/01/1933.35+0.5+1.52%-28.8%31639.29+230.59+0.73%+52.9%+0.79%-81.7%
'26/01/1632.85-0.4-1.2%-29.6%31408.7+598.12+1.94%+55.9%-3.14%-85.5%
'26/01/1533.25+0.25+0.76%-29.1%30810.58-131.2-0.42%+55.2%+1.18%-84.3%
'26/01/143300%-29.1%30941.78+234.56+0.76%+56.4%-0.76%-85.5%
'26/01/1333-0.25-0.75%-29.6%30707.22+139.93+0.46%+57.1%-1.21%-86.7%
'26/01/1233.25+0.3+0.91%-29%30567.29+278.33+0.92%+58.6%-0.01%-87.5%
'26/01/0932.95-0.25-0.75%-29.5%30288.96-71.59-0.24%+58.2%-0.51%-87.7%
'26/01/0833.200%-29.5%30360.55-74.92-0.25%+57.8%+0.25%-87.3%
'26/01/0733.2-0.25-0.75%-30%30435.47-140.83-0.46%+57.1%-0.29%-87.1%
'26/01/0633.45+0.05+0.15%-29.9%30576.3+471.26+1.57%+59.5%-1.42%-89.5%
'26/01/0533.4-0.15-0.45%-30.3%30105.04+755.23+2.57%+63.6%-3.02%-93.9%
'26/01/0233.55-0.05-0.15%-30.4%29349.81+386.21+1.33%+65.8%-1.48%-96.2%
'25/12/3133.6-0.1-0.3%-30.6%28963.6+256.47+0.89%+67.3%-1.19%-97.9%
'25/12/3033.700%-30.6%28707.13-103.76-0.36%+66.7%+0.36%-97.3%
'25/12/2933.7-0.15-0.44%-30.9%28810.89+254.87+0.89%+68.2%-1.33%-99%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.85-0.65-1.88%-32.2%28556.02+184.04+0.65%+69.3%-2.53%-101.4%
'25/12/2434.5+0.5+1.47%-31.2%28371.98+61.51+0.22%+69.6%+1.25%-100.8%
'25/12/2334+0.2+0.59%-30.8%28310.47+160.83+0.57%+70.6%+0.02%-101.4%
'25/12/2233.800%-30.8%28149.64+453.29+1.64%+73.4%-1.64%-104.2%
'25/12/1933.8+0.05+0.15%-30.7%27696.35+227.82+0.83%+74.8%-0.68%-105.5%
'25/12/1833.75+0.05+0.15%-30.6%27468.53-56.64-0.21%+74.5%+0.36%-105%
'25/12/1733.7+0.25+0.75%-30%27525.17-11.49-0.04%+74.4%+0.79%-104.4%
'25/12/1633.45-0.1-0.3%-30.3%27536.66-330.28-1.19%+72.3%+0.89%-102.6%
'25/12/1533.55-0.15-0.45%-30.6%27866.94-331.08-1.17%+70.3%+0.72%-100.9%
'25/12/1233.700%-30.6%28198.02+173.27+0.62%+71.4%-0.62%-101.9%
'25/12/1133.7+0.3+0.9%-29.9%28024.75-375.98-1.32%+69.1%+2.22%-99%
'25/12/1033.4+0.1+0.3%-29.7%28400.73+218.13+0.77%+70.4%-0.47%-100.1%
'25/12/0933.3-0.55-1.62%-30.9%28182.6-121.18-0.43%+69.7%-1.19%-100.5%
'25/12/0833.85+0.25+0.74%-30.4%28303.78+322.89+1.15%+71.6%-0.41%-102%
'25/12/0533.6-0.3-0.88%-31%27980.89+185.18+0.67%+72.8%-1.55%-103.8%
'25/12/0433.900%-31%27795.71+2.67+0.01%+72.8%-0.01%-103.8%
'25/12/0333.9-0.1-0.29%-31.2%27793.04+228.77+0.83%+74.2%-1.12%-105.4%
'25/12/0234-0.15-0.44%-31.5%27564.27+221.74+0.81%+75.6%-1.25%-107.1%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0134.15+0.5+1.49%-30.5%27342.53-283.95-1.03%+73.8%+2.52%-104.3%
'25/11/2833.65-0.45-1.32%-31.4%27626.48+71.95+0.26%+74.3%-1.58%-105.7%
'25/11/2734.1+0.3+0.89%-30.8%27554.53+144.99+0.53%+75.2%+0.36%-106%
'25/11/2633.8+0.45+1.35%-29.8%27409.54+497.37+1.85%+78.4%-0.5%-108.3%
'25/11/2533.35-0.25-0.74%-30.4%26912.17+407.93+1.54%+81.2%-2.28%-111.6%
'25/11/2433.6-0.05-0.15%-30.5%26504.24+69.3+0.26%+81.7%-0.41%-112.1%
'25/11/2133.65+0.05+0.15%-30.4%26434.94-991.42-3.61%+75.1%+3.76%-105.5%
'25/11/2033.6-0.3-0.88%-31%27426.36+846.24+3.18%+80.7%-4.06%-111.7%
'25/11/1933.9+0.15+0.44%-30.7%26580.12-176-0.66%+79.5%+1.1%-110.2%
'25/11/1833.7500%-30.7%26756.12-691.19-2.52%+75%+2.52%-105.6%
'25/11/1733.75-0.45-1.32%-31.6%27447.31+49.81+0.18%+75.3%-1.5%-106.9%
'25/11/1434.2-0.2-0.58%-32%27397.5-506.06-1.81%+72.1%+1.23%-104.1%
'25/11/1334.4+0.2+0.58%-31.6%27903.56-43.53-0.16%+71.8%+0.74%-103.4%
'25/11/1234.2+0.25+0.74%-31.1%27947.09+162.14+0.58%+72.8%+0.16%-103.9%
'25/11/1133.95-1-2.86%-33%27784.95-84.56-0.3%+72.3%-2.56%-105.4%
'25/11/1034.95-0.45-1.27%-33.9%27869.51+218.1+0.79%+73.7%-2.06%-107.6%
'25/11/0735.4-0.6-1.67%-35%27651.41-248.04-0.89%+72.1%-0.78%-107.1%
'25/11/0636+0.35+0.98%-34.4%27899.45+182.39+0.66%+73.3%+0.32%-107.6%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0535.65-0.65-1.79%-35.5%27717.06-399.5-1.42%+70.8%-0.37%-106.3%
'25/11/0436.3-0.5-1.36%-36.4%28116.56-218.03-0.77%+69.5%-0.59%-105.9%
'25/11/0336.800%-36.4%28334.59+101.24+0.36%+70.1%-0.36%-106.5%
'25/10/3136.8-0.65-1.74%-37.5%28233.35-54.18-0.19%+69.8%-1.55%-107.3%
'25/10/3037.45+0.65+1.77%-36.4%28287.53-7.21-0.03%+69.7%+1.8%-106.1%
'25/10/2936.8-0.4-1.08%-37.1%28294.74+345.63+1.24%+71.8%-2.32%-108.9%
'25/10/2837.2+0.65+1.78%-36%27949.11-44.52-0.16%+71.6%+1.94%-107.5%
'25/10/2736.55+0.35+0.97%-35.4%27993.63+461.37+1.68%+74.4%-0.71%-109.8%
'25/10/2336.2-0.2-0.55%-35.7%27532.26-116.65-0.42%+73.7%-0.13%-109.4%
'25/10/2236.4+0.2+0.55%-35.4%27648.91-103.5-0.37%+73%+0.92%-108.4%
'25/10/2136.2-0.4-1.09%-36.1%27752.41+63.78+0.23%+73.4%-1.32%-109.5%
'25/10/2036.6-0.3-0.81%-36.6%27688.63+386.26+1.41%+75.9%-2.22%-112.5%
'25/10/1736.900%-36.6%27302.37-345.5-1.25%+73.7%+1.25%-110.3%
'25/10/1636.9+0.2+0.54%-36.2%27647.87+372.16+1.36%+76.1%-0.82%-112.3%
'25/10/1536.7+0.1+0.27%-36.1%27275.71+482.56+1.8%+79.2%-1.53%-115.3%
'25/10/1436.6-0.1-0.27%-36.2%26793.15-130.27-0.48%+78.4%+0.21%-114.6%
'25/10/1336.7+0.3+0.82%-35.7%26923.42-378.5-1.39%+75.9%+2.21%-111.6%
'25/10/0936.4-0.1-0.27%-35.9%27301.92+238.24+0.88%+77.5%-1.15%-113.3%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0836.5+0.4+1.11%-35.2%27063.68-148.27-0.54%+76.5%+1.65%-111.7%
'25/10/0736.1+0.05+0.14%-35.1%27211.95+450.89+1.68%+79.5%-1.54%-114.5%
'25/10/0336.05-0.65-1.77%-36.2%26761.06+382.67+1.45%+82.1%-3.22%-118.3%
'25/10/0236.7-0.8-2.13%-37.6%26378.39+395.48+1.52%+84.8%-3.65%-122.4%
'25/10/0137.5+0.1+0.27%-37.4%25982.91+162.37+0.63%+86%-0.36%-123.4%
'25/09/3037.4-0.1-0.27%-37.6%25820.54+240.22+0.94%+87.7%-1.21%-125.3%
'25/09/2637.5-0.1-0.27%-37.8%25580.32-443.53-1.7%+84.5%+1.43%-122.3%