≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / K線比較(日)

1439 雋揚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.1+0.05+0.18%0.36%28.2528.2528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.46萬31張/筆28.220.869.140.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3187.85萬38819張/筆28.24-0.2 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/01 22:29)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

• 雋揚審計委員會成員異動 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會補選獨立董事當選名單 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會重要決議事項 (公告訊息 06/17 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.15+0.05+0.18%+0.18%48024.6-132.69-0.28%-0.28%+0.46%+0.45%
'26/09/2328.1-0.2-0.71%-0.53%48157.29+357.12+0.75%+0.47%-1.46%-1%
'26/09/2228.3-1.05-3.58%-4.09%47800.17+81.33+0.17%+0.64%-3.75%-4.73%
'26/09/2129.35+0.25+0.86%-3.26%47718.84+538.09+1.14%+1.79%-0.28%-5.05%
'26/09/1829.1+0.55+1.93%-1.4%47180.75+892.75+1.93%+3.75%0%-5.15%
'26/09/1728.55+0.45+1.6%+0.18%46288+439.1+0.96%+4.75%+0.64%-4.57%
'26/09/1628.1+0.4+1.44%+1.62%45848.9+337.41+0.74%+5.52%+0.7%-3.9%
'26/09/1527.7-1.2-4.15%-2.6%45511.49-351.03-0.77%+4.71%-3.38%-7.31%
'26/09/1428.9-0.4-1.37%-3.92%45862.52-322.33-0.7%+3.98%-0.67%-7.91%
'26/09/1129.300%-3.92%46184.85-755.64-1.61%+2.31%+1.61%-6.23%
'26/09/1029.300%-3.92%46940.49-242.87-0.51%+1.78%+0.51%-5.71%
'26/09/0929.3-0.1-0.34%-4.25%47183.36+77.58+0.16%+1.95%-0.5%-6.2%
'26/09/0829.4-0.1-0.34%-4.58%47105.78-220.49-0.47%+1.48%+0.13%-6.05%
'26/09/0729.5+0.4+1.37%-3.26%47326.27+775.14+1.67%+3.17%-0.3%-6.43%
'26/09/0429.1+0.2+0.69%-2.6%46551.13+693.47+1.51%+4.73%-0.82%-7.32%
'26/09/0328.9-0.35-1.2%-3.76%45857.66-307.06-0.67%+4.03%-0.53%-7.79%
'26/09/0229.25+0.05+0.17%-3.6%46164.72-784-1.67%+2.29%+1.84%-5.89%
'26/09/0129.200%-3.6%46948.72+820.25+1.78%+4.11%-1.78%-7.71%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.2-0.2-0.68%-4.25%46128.47-202.98-0.44%+3.65%-0.24%-7.91%
'26/08/2829.4+0.2+0.68%-3.6%46331.45+356.23+0.77%+4.46%-0.09%-8.05%
'26/08/2729.2-0.35-1.18%-4.74%45975.22+142.6+0.31%+4.78%-1.49%-9.52%
'26/08/2629.55-0.1-0.34%-5.06%45832.62+663.16+1.47%+6.32%-1.81%-11.4%
'26/08/2529.65+0.1+0.34%-4.74%45169.46+407.14+0.91%+7.29%-0.57%-12%
'26/08/2429.55-0.1-0.34%-5.06%44762.32-461.97-1.02%+6.19%+0.68%-11.3%
'26/08/2129.65+0.3+1.02%-4.09%45224.29+290.55+0.65%+6.88%+0.37%-11%
'26/08/2029.35+0.05+0.17%-3.92%44933.74+214.39+0.48%+7.39%-0.31%-11.3%
'26/08/1929.3+0.15+0.51%-3.43%44719.35-589.33-1.3%+5.99%+1.81%-9.42%
'26/08/1829.15+0.35+1.22%-2.26%45308.68-548.59-1.2%+4.73%+2.42%-6.98%
'26/08/1728.8+0.25+0.88%-1.4%45857.27+46.26+0.1%+4.83%+0.78%-6.23%
'26/08/1428.55-0.2-0.7%-2.09%45811.01-210.47-0.46%+4.35%-0.24%-6.44%
'26/08/1328.75-0.1-0.35%-2.43%46021.48+503.41+1.11%+5.51%-1.46%-7.93%
'26/08/1228.8500%-2.43%45518.07+397.35+0.88%+6.44%-0.88%-8.86%
'26/08/1128.85-0.4-1.37%-3.76%45120.72+191.96+0.43%+6.89%-1.8%-10.7%
'26/08/1029.25+1.85+6.75%+2.74%44928.76+702.85+1.59%+8.59%+5.16%-5.85%
'26/08/0727.4-1.5-5.19%-2.6%44225.91-170.79-0.38%+8.17%-4.81%-10.8%
'26/08/0628.9+0.3+1.05%-1.57%44396.7-214.9-0.48%+7.65%+1.53%-9.22%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.1+0.6+2.11%+0.53%44611.6+1250.94+2.88%+10.8%-0.77%-10.2%
'26/08/0428.5+0.45+1.6%+2.14%43360.66-25.75-0.06%+10.7%+1.66%-8.55%
'26/08/0328.05+0.25+0.9%+3.06%43386.41+266.66+0.62%+11.4%+0.28%-8.32%
'26/07/3127.8+0.75+2.77%+5.91%43119.75+3186.45+7.98%+20.3%-5.21%-14.3%
'26/07/3027.05-0.4-1.46%+4.37%39933.3-105.88-0.26%+19.9%-1.2%-15.6%
'26/07/2927.45+0.6+2.23%+6.7%40039.18-1564.18-3.76%+15.4%+5.99%-8.73%
'26/07/2826.85+0.1+0.37%+7.1%41603.36-2030.83-4.65%+10.1%+5.02%-2.96%
'26/07/2726.75+0.45+1.71%+8.94%43634.19-20.65-0.05%+10%+1.76%-1.07%
'26/07/2426.3-0.05-0.19%+8.73%43654.84-1195.97-2.67%+7.08%+2.48%+1.65%
'26/07/2326.35-0.25-0.94%+7.71%44850.81+25.03+0.06%+7.14%-1%+0.57%
'26/07/2226.6+0.35+1.33%+9.14%44825.78+592.91+1.34%+8.57%-0.01%+0.57%
'26/07/2126.25+0.4+1.55%+10.8%44232.87+1783.17+4.2%+13.1%-2.65%-2.3%
'26/07/2025.85+0.3+1.17%+12.1%42449.7-221.57-0.52%+12.5%+1.69%-0.41%
'26/07/1725.55-0.9-3.4%+8.32%42671.27-2953.71-6.47%+5.26%+3.07%+3.06%
'26/07/1626.45+1.65+6.65%+15.5%45624.98-6.61-0.01%+5.24%+6.66%+10.3%
'26/07/1524.8+0.9+3.77%+19.9%45631.59+893.64+2%+7.35%+1.77%+12.5%
'26/07/1423.9-0.9-3.63%+15.5%44737.95-642.57-1.42%+5.83%-2.21%+9.7%
'26/07/1324.8+1.3+5.53%+21.9%45380.52+25.91+0.06%+5.89%+5.47%+16%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.5-0.2-0.84%+20.9%45354.61-379.8-0.83%+5.01%-0.01%+15.9%
'26/07/0823.7-0.5-2.07%+18.4%45734.41+255.3+0.56%+5.6%-2.63%+12.8%
'26/07/0724.200%+18.4%45479.11-1077.28-2.31%+3.15%+2.31%+15.2%
'26/07/0624.2+0.1+0.41%+18.9%46556.39-224.23-0.48%+2.66%+0.89%+16.2%
'26/07/0324.1+0.25+1.05%+20.1%46780.62+36.46+0.08%+2.74%+0.97%+17.4%
'26/07/0223.85-0.25-1.04%+18.9%46744.16-274.83-0.58%+2.14%-0.46%+16.7%
'26/07/0124.1-0.1-0.41%+18.4%47018.99+893.08+1.94%+4.12%-2.35%+14.3%
'26/06/3024.2-0.2-0.82%+17.4%46125.91+1126.01+2.5%+6.72%-3.32%+10.7%
'26/06/2924.4+0.45+1.88%+19.6%44999.9+428.14+0.96%+7.75%+0.92%+11.9%
'26/06/2623.95-0.35-1.44%+17.9%44571.76-1683.5-3.64%+3.83%+2.2%+14.1%
'26/06/2524.3+0.05+0.21%+18.1%46255.26+211.66+0.46%+4.3%-0.25%+13.8%
'26/06/2424.2500%+18.1%46043.6-1057.05-2.24%+1.96%+2.24%+16.2%
'26/06/2324.25-0.05-0.21%+17.9%47100.65-640.86-1.34%+0.59%+1.13%+17.3%
'26/06/2224.3-1-3.95%+13.2%47741.51+1276.31+2.75%+3.36%-6.7%+9.89%
'26/06/1825.3+0.3+1.2%+14.6%46465.2+587.81+1.28%+4.68%-0.08%+9.92%
'26/06/1725-0.2-0.79%+13.7%45877.39+68.2+0.15%+4.84%-0.94%+8.85%
'26/06/1625.2+0.1+0.4%+14.1%45809.19+412.2+0.91%+5.79%-0.51%+8.36%
'26/06/1525.1-0.5-1.95%+11.9%45396.99+1227.95+2.78%+8.73%-4.73%+3.18%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.6+0.45+1.79%+13.9%44169.04+1019.58+2.36%+11.3%-0.57%+2.62%
'26/06/1125.15-0.1-0.4%+13.5%43149.46-76.08-0.18%+11.1%-0.22%+2.36%
'26/06/1025.25+0.55+2.23%+16%43225.54-1478.9-3.31%+7.43%+5.54%+8.56%
'26/06/0924.7-0.1-0.4%+15.5%44704.44+1201.66+2.76%+10.4%-3.16%+5.13%
'26/06/0824.8-0.7-2.75%+12.4%43502.78-1568.16-3.48%+6.55%+0.73%+5.8%
'26/06/0525.5-0.2-0.78%+11.5%45070.94-606.52-1.33%+5.14%+0.55%+6.34%
'26/06/0425.7+0.2+0.78%+12.4%45677.46-781.7-1.68%+3.37%+2.46%+8.98%
'26/06/0325.5-0.1-0.39%+11.9%46459.16+901.85+1.98%+5.42%-2.37%+6.5%
'26/06/0225.600%+11.9%45557.31+219.4+0.48%+5.93%-0.48%+5.99%
'26/06/0125.600%+11.9%45337.91+604.97+1.35%+7.36%-1.35%+4.56%
'26/05/2925.6+0.1+0.39%+12.4%44732.94+1096.5+2.51%+10.1%-2.12%+2.3%
'26/05/2825.5+0.1+0.39%+12.8%43636.44-620.36-1.4%+8.51%+1.79%+4.28%
'26/05/2725.4-0.6-2.31%+10.2%44256.8+731.43+1.68%+10.3%-3.99%-0.14%
'26/05/2626-0.2-0.76%+9.35%43525.37-119.03-0.27%+10%-0.49%-0.68%
'26/05/2526.2+0.3+1.16%+10.6%43644.4+1376.43+3.26%+13.6%-2.1%-3%
'26/05/2225.9+0.25+0.97%+11.7%42267.97+899.76+2.18%+16.1%-1.21%-4.39%
'26/05/2125.65+0.15+0.59%+12.4%41368.21+1347.39+3.37%+20%-2.78%-7.65%
'26/05/2025.5+0.05+0.2%+12.6%40020.82-154.74-0.39%+19.5%+0.59%-6.96%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.45+0.1+0.39%+13%40175.56-716.26-1.75%+17.4%+2.14%-4.43%
'26/05/1825.35+0.4+1.6%+14.8%40891.82-280.54-0.68%+16.6%+2.28%-1.81%
'26/05/1524.95-0.65-2.54%+11.9%41172.36-579.39-1.39%+15%-1.15%-3.11%
'26/05/1425.6-0.65-2.48%+9.14%41751.75+377.25+0.91%+16.1%-3.39%-6.93%
'26/05/1326.25-0.25-0.94%+8.11%41374.5-523.82-1.25%+14.6%+0.31%-6.51%
'26/05/1226.5-0.15-0.56%+7.5%41898.32+108.26+0.26%+14.9%-0.82%-7.41%
'26/05/1126.65-0.2-0.74%+6.7%41790.06+186.12+0.45%+15.4%-1.19%-8.73%
'26/05/0826.85+0.45+1.7%+8.52%41603.94-329.84-0.79%+14.5%+2.49%-6%
'26/05/0726.4-0.2-0.75%+7.71%41933.78+794.93+1.93%+16.7%-2.68%-9.03%
'26/05/0626.6+0.05+0.19%+7.91%41138.85+369.56+0.91%+17.8%-0.72%-9.89%
'26/05/0526.5500%+7.91%40769.29+64.15+0.16%+18%-0.16%-10.1%
'26/05/0426.5500%+7.91%40705.14+1778.51+4.57%+23.4%-4.57%-15.5%
'26/04/3026.55-0.1-0.38%+7.5%38926.63-376.87-0.96%+22.2%+0.58%-14.7%
'26/04/2926.65+0.3+1.14%+8.73%39303.5-218.23-0.55%+21.5%+1.69%-12.8%
'26/04/2826.35-0.05-0.19%+8.52%39521.73-94.9-0.24%+21.2%+0.05%-12.7%
'26/04/2726.4-0.1-0.38%+8.11%39616.63+684.23+1.76%+23.4%-2.14%-15.2%
'26/04/2426.5+0.1+0.38%+8.52%38932.4+1218.25+3.23%+27.3%-2.85%-18.8%
'26/04/2326.4-0.7-2.58%+5.72%37714.15-164.32-0.43%+26.8%-2.15%-21.1%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.1+0.05+0.18%+5.91%37878.47+273.36+0.73%+27.7%-0.55%-21.8%
'26/04/2127.05-0.45-1.64%+4.18%37605.11+646.31+1.75%+29.9%-3.39%-25.8%
'26/04/2027.5-0.05-0.18%+3.99%36958.8+154.46+0.42%+30.5%-0.6%-26.5%
'26/04/1727.55+0.05+0.18%+4.18%36804.34-327.68-0.88%+29.3%+1.06%-25.2%
'26/04/1627.5-0.5-1.79%+2.32%37132.02+409.88+1.12%+30.8%-2.91%-28.5%
'26/04/1528+0.6+2.19%+4.56%36722.14+426.02+1.17%+32.3%+1.02%-27.8%
'26/04/1427.400%+4.56%36296.12+838.83+2.37%+35.4%-2.37%-30.9%
'26/04/1327.4-0.45-1.62%+2.87%35457.29+39.46+0.11%+35.6%-1.73%-32.7%
'26/04/1027.85+0.05+0.18%+3.06%35417.83+556.67+1.6%+37.8%-1.42%-34.7%
'26/04/0927.8+0.15+0.54%+3.62%34861.16+99.78+0.29%+38.2%+0.25%-34.5%
'26/04/0827.65+0.1+0.36%+3.99%34761.38+1531.56+4.61%+44.5%-4.25%-40.5%
'26/04/0727.5500%+3.99%33229.82+657.39+2.02%+47.4%-2.02%-43.4%
'26/04/0227.55+0.2+0.73%+4.75%32572.43-602.39-1.82%+44.8%+2.55%-40%
'26/04/0127.35+0.75+2.82%+7.71%33174.82+1451.83+4.58%+51.4%-1.76%-43.7%
'26/03/3126.6-0.45-1.66%+5.91%31722.99-795.17-2.45%+47.7%+0.79%-41.8%
'26/03/3027.05-1.15-4.08%+1.6%32518.16-594.43-1.8%+45%-2.28%-43.4%
'26/03/2728.2+0.25+0.89%+2.5%33112.59-225.03-0.68%+44.1%+1.57%-41.6%
'26/03/2627.95-0.15-0.53%+1.96%33337.62-101.49-0.3%+43.6%-0.23%-41.7%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.1+0.2+0.72%+2.69%33439.11+826.87+2.54%+47.3%-1.82%-44.6%
'26/03/2427.900%+2.69%32612.24-110.26-0.34%+46.8%+0.34%-44.1%
'26/03/2327.9-0.15-0.53%+2.14%32722.5-821.38-2.45%+43.2%+1.92%-41%
'26/03/2028.05+0.35+1.26%+3.43%33543.88-145.8-0.43%+42.5%+1.69%-39.1%
'26/03/1927.7-0.75-2.64%+0.7%33689.68-658.9-1.92%+39.8%-0.72%-39.1%
'26/03/1828.45+0.8+2.89%+3.62%34348.58+512.01+1.51%+41.9%+1.38%-38.3%
'26/03/1727.6500%+3.62%33836.57+494.06+1.48%+44%-1.48%-40.4%
'26/03/1627.65+0.2+0.73%+4.37%33342.51-57.81-0.17%+43.8%+0.9%-39.4%
'26/03/1327.45+0.15+0.55%+4.95%33400.32-181.54-0.54%+43%+1.09%-38.1%
'26/03/1227.3-0.15-0.55%+4.37%33581.86-532.33-1.56%+40.8%+1.01%-36.4%
'26/03/1127.45+0.4+1.48%+5.91%34114.19+1342.32+4.1%+46.5%-2.62%-40.6%
'26/03/1027.05+0.2+0.74%+6.7%32771.87+661.45+2.06%+49.6%-1.32%-42.9%
'26/03/0926.85-1.05-3.76%+2.69%32110.42-1489.12-4.43%+42.9%+0.67%-40.2%
'26/03/0627.9-0.05-0.18%+2.5%33599.54-73.4-0.22%+42.6%+0.04%-40.1%
'26/03/0527.95-0.4-1.41%+1.06%33672.94+844.06+2.57%+46.3%-3.98%-45.2%
'26/03/0428.35-0.8-2.74%-1.72%32828.88-1494.77-4.35%+39.9%+1.61%-41.6%
'26/03/0329.15-0.25-0.85%-2.55%34323.65-771.44-2.2%+36.8%+1.35%-39.4%
'26/03/0229.400%-2.55%35095.09-319.4-0.9%+35.6%+0.9%-38.2%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.4+0.1+0.34%-2.22%35414.49+1.420%+35.6%+0.34%-37.8%
'26/02/2529.3-0.25-0.85%-3.05%35413.07+712.25+2.05%+38.4%-2.9%-41.4%
'26/02/2429.55-0.9-2.96%-5.91%34700.82+927.56+2.75%+42.2%-5.71%-48.1%
'26/02/2330.45+0.5+1.67%-4.34%33773.26+167.55+0.5%+42.9%+1.17%-47.2%
'26/02/1129.95+0.2+0.67%-3.7%33605.71+532.74+1.61%+45.2%-0.94%-48.9%
'26/02/1029.75-0.15-0.5%-4.18%33072.97+668.35+2.06%+48.2%-2.56%-52.4%
'26/02/0929.9+0.2+0.67%-3.54%32404.62+621.7+1.96%+51.1%-1.29%-54.6%
'26/02/0629.7-0.15-0.5%-4.02%31782.92-18.35-0.06%+51%-0.44%-55%
'26/02/0529.8500%-4.02%31801.27-488.54-1.51%+48.7%+1.51%-52.7%
'26/02/0429.85-0.05-0.17%-4.18%32289.81+94.45+0.29%+49.2%-0.46%-53.3%
'26/02/0329.900%-4.18%32195.36+571.33+1.81%+51.9%-1.81%-56%
'26/02/0229.9-0.05-0.17%-4.34%31624.03-439.72-1.37%+49.8%+1.2%-54.1%
'26/01/3029.95+0.2+0.67%-3.7%32063.75-472.52-1.45%+47.6%+2.12%-51.3%
'26/01/2929.7500%-3.7%32536.27-267.55-0.82%+46.4%+0.82%-50.1%
'26/01/2829.75-0.1-0.34%-4.02%32803.82+485.9+1.5%+48.6%-1.84%-52.6%
'26/01/2729.85+0.05+0.17%-3.86%32317.92+253.4+0.79%+49.8%-0.62%-53.6%
'26/01/2629.8+0.05+0.17%-3.7%32064.52+103.01+0.32%+50.3%-0.15%-54%
'26/01/2329.7500%-3.7%31961.51+215.43+0.68%+51.3%-0.68%-55%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.75-0.25-0.83%-4.5%31746.08+499.71+1.6%+53.7%-2.43%-58.2%
'26/01/2130-0.1-0.33%-4.82%31246.37-513.62-1.62%+51.2%+1.29%-56%
'26/01/2030.1-0.15-0.5%-5.29%31759.99+120.7+0.38%+51.8%-0.88%-57.1%
'26/01/1930.25+0.05+0.17%-5.13%31639.29+230.59+0.73%+52.9%-0.56%-58%
'26/01/1630.2-0.3-0.98%-6.07%31408.7+598.12+1.94%+55.9%-2.92%-61.9%
'26/01/1530.500%-6.07%30810.58-131.2-0.42%+55.2%+0.42%-61.3%
'26/01/1430.5+0.25+0.83%-5.29%30941.78+234.56+0.76%+56.4%+0.07%-61.7%
'26/01/1330.25+0.05+0.17%-5.13%30707.22+139.93+0.46%+57.1%-0.29%-62.2%
'26/01/1230.2+0.25+0.83%-4.34%30567.29+278.33+0.92%+58.6%-0.09%-62.9%
'26/01/0929.95+0.65+2.22%-2.22%30288.96-71.59-0.24%+58.2%+2.46%-60.4%
'26/01/0829.3+0.2+0.69%-1.55%30360.55-74.92-0.25%+57.8%+0.94%-59.3%
'26/01/0729.1+0.05+0.17%-1.38%30435.47-140.83-0.46%+57.1%+0.63%-58.4%
'26/01/0629.05-0.05-0.17%-1.55%30576.3+471.26+1.57%+59.5%-1.74%-61.1%
'26/01/0529.1-0.25-0.85%-2.39%30105.04+755.23+2.57%+63.6%-3.42%-66%
'26/01/0229.35-0.55-1.84%-4.18%29349.81+386.21+1.33%+65.8%-3.17%-70%
'25/12/3129.9+0.55+1.87%-2.39%28963.6+256.47+0.89%+67.3%+0.98%-69.7%
'25/12/3029.35-0.55-1.84%-4.18%28707.13-103.76-0.36%+66.7%-1.48%-70.9%
'25/12/2929.900%-4.18%28810.89+254.87+0.89%+68.2%-0.89%-72.4%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.9-0.2-0.66%-4.82%28556.02+184.04+0.65%+69.3%-1.31%-74.1%
'25/12/2430.1+0.4+1.35%-3.54%28371.98+61.51+0.22%+69.6%+1.13%-73.2%
'25/12/2329.7-0.45-1.49%-4.98%28310.47+160.83+0.57%+70.6%-2.06%-75.6%
'25/12/2230.15-0.75-2.43%-7.28%28149.64+453.29+1.64%+73.4%-4.07%-80.7%
'25/12/1930.9+0.4+1.31%-6.07%27696.35+227.82+0.83%+74.8%+0.48%-80.9%
'25/12/1830.5+1.25+4.27%-2.05%27468.53-56.64-0.21%+74.5%+4.48%-76.5%
'25/12/1729.25+2.2+8.13%+5.91%27525.17-11.49-0.04%+74.4%+8.17%-68.5%
'25/12/1627.05-0.7-2.52%+3.24%27536.66-330.28-1.19%+72.3%-1.33%-69.1%
'25/12/1527.75+0.35+1.28%+4.56%27866.94-331.08-1.17%+70.3%+2.45%-65.7%
'25/12/1227.4+0.35+1.29%+5.91%28198.02+173.27+0.62%+71.4%+0.67%-65.4%
'25/12/1127.05-0.05-0.18%+5.72%28024.75-375.98-1.32%+69.1%+1.14%-63.4%
'25/12/1027.1-0.1-0.37%+5.33%28400.73+218.13+0.77%+70.4%-1.14%-65.1%
'25/12/0927.200%+5.33%28182.6-121.18-0.43%+69.7%+0.43%-64.3%
'25/12/0827.2+0.05+0.18%+5.52%28303.78+322.89+1.15%+71.6%-0.97%-66.1%
'25/12/0527.15-0.15-0.55%+4.95%27980.89+185.18+0.67%+72.8%-1.22%-67.8%
'25/12/0427.3-0.1-0.36%+4.56%27795.71+2.67+0.01%+72.8%-0.37%-68.2%
'25/12/0327.4+0.4+1.48%+6.11%27793.04+228.77+0.83%+74.2%+0.65%-68.1%
'25/12/0227-0.25-0.92%+5.14%27564.27+221.74+0.81%+75.6%-1.73%-70.5%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.25+0.1+0.37%+5.52%27342.53-283.95-1.03%+73.8%+1.4%-68.3%
'25/11/2827.15+0.1+0.37%+5.91%27626.48+71.95+0.26%+74.3%+0.11%-68.4%
'25/11/2727.05+0.05+0.19%+6.11%27554.53+144.99+0.53%+75.2%-0.34%-69.1%
'25/11/2627+0.05+0.19%+6.31%27409.54+497.37+1.85%+78.4%-1.66%-72.1%
'25/11/2526.95-0.25-0.92%+5.33%26912.17+407.93+1.54%+81.2%-2.46%-75.9%
'25/11/2427.2+0.5+1.87%+7.3%26504.24+69.3+0.26%+81.7%+1.61%-74.4%
'25/11/2126.7-0.35-1.29%+5.91%26434.94-991.42-3.61%+75.1%+2.32%-69.2%
'25/11/2027.05+0.3+1.12%+7.1%27426.36+846.24+3.18%+80.7%-2.06%-73.6%
'25/11/1926.75-0.5-1.83%+5.14%26580.12-176-0.66%+79.5%-1.17%-74.4%
'25/11/1827.25+0.25+0.93%+6.11%26756.12-691.19-2.52%+75%+3.45%-68.9%
'25/11/1727-0.05-0.18%+5.91%27447.31+49.81+0.18%+75.3%-0.36%-69.4%
'25/11/1427.05-0.35-1.28%+4.56%27397.5-506.06-1.81%+72.1%+0.53%-67.5%
'25/11/1327.4+0.1+0.37%+4.95%27903.56-43.53-0.16%+71.8%+0.53%-66.9%
'25/11/1227.3-0.05-0.18%+4.75%27947.09+162.14+0.58%+72.8%-0.76%-68.1%
'25/11/1127.35+0.15+0.55%+5.33%27784.95-84.56-0.3%+72.3%+0.85%-67%
'25/11/1027.2-0.1-0.37%+4.95%27869.51+218.1+0.79%+73.7%-1.16%-68.7%
'25/11/0727.300%+4.95%27651.41-248.04-0.89%+72.1%+0.89%-67.2%
'25/11/0627.300%+4.95%27899.45+182.39+0.66%+73.3%-0.66%-68.3%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.3-0.3-1.09%+3.8%27717.06-399.5-1.42%+70.8%+0.33%-67%
'25/11/0427.6-0.25-0.9%+2.87%28116.56-218.03-0.77%+69.5%-0.13%-66.6%
'25/11/0327.85-0.25-0.89%+1.96%28334.59+101.24+0.36%+70.1%-1.25%-68.1%
'25/10/3128.1+0.15+0.54%+2.5%28233.35-54.18-0.19%+69.8%+0.73%-67.3%
'25/10/3027.95-0.2-0.71%+1.78%28287.53-7.21-0.03%+69.7%-0.68%-68%
'25/10/2928.15-0.65-2.26%-0.52%28294.74+345.63+1.24%+71.8%-3.5%-72.3%
'25/10/2828.8+0.3+1.05%+0.53%27949.11-44.52-0.16%+71.6%+1.21%-71%
'25/10/2728.5+0.5+1.79%+2.32%27993.63+461.37+1.68%+74.4%+0.11%-72.1%
'25/10/2328-0.3-1.06%+1.24%27532.26-116.65-0.42%+73.7%-0.64%-72.5%
'25/10/2228.3+0.1+0.35%+1.6%27648.91-103.5-0.37%+73%+0.72%-71.5%
'25/10/2128.2+0.25+0.89%+2.5%27752.41+63.78+0.23%+73.4%+0.66%-70.9%
'25/10/2027.95+0.15+0.54%+3.06%27688.63+386.26+1.41%+75.9%-0.87%-72.8%
'25/10/1727.8-0.2-0.71%+2.32%27302.37-345.5-1.25%+73.7%+0.54%-71.4%
'25/10/1628-0.05-0.18%+2.14%27647.87+372.16+1.36%+76.1%-1.54%-73.9%
'25/10/1528.05-0.25-0.88%+1.24%27275.71+482.56+1.8%+79.2%-2.68%-78%
'25/10/1428.3+0.05+0.18%+1.42%26793.15-130.27-0.48%+78.4%+0.66%-77%
'25/10/1328.25-0.25-0.88%+0.53%26923.42-378.5-1.39%+75.9%+0.51%-75.4%
'25/10/0928.5-0.5-1.72%-1.21%27301.92+238.24+0.88%+77.5%-2.6%-78.7%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082900%-1.21%27063.68-148.27-0.54%+76.5%+0.54%-77.7%
'25/10/0729+0.35+1.22%0%27211.95+450.89+1.68%+79.5%-0.46%-79.5%
'25/10/0328.65-0.45-1.55%-1.55%26761.06+382.67+1.45%+82.1%-3%-83.6%
'25/10/0229.1+0.05+0.17%-1.38%26378.39+395.48+1.52%+84.8%-1.35%-86.2%
'25/10/0129.05-0.2-0.68%-2.05%25982.91+162.37+0.63%+86%-1.31%-88%
'25/09/3029.2500%-2.05%25820.54+240.22+0.94%+87.7%-0.94%-89.8%
'25/09/2629.25+0.1+0.34%-1.72%25580.32-443.53-1.7%+84.5%+2.04%-86.3%