≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / K線比較(日)

1440 南紡

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.25+0.25+1.89%3.77%13.213.613.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1436,896萬1,4003.67張/筆13.410.784504.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6152,149萬6272.58張/筆13.310 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.89%)

財報評分: 最新38分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.5+0.25+1.89%+1.89%48024.6-132.69-0.28%-0.28%+2.17%+2.16%
'26/09/2313.2500%+1.89%48157.29+357.12+0.75%+0.47%-0.75%+1.42%
'26/09/2213.25-0.15-1.12%+0.75%47800.17+81.33+0.17%+0.64%-1.29%+0.11%
'26/09/2113.4-0.05-0.37%+0.37%47718.84+538.09+1.14%+1.79%-1.51%-1.42%
'26/09/1813.4500%+0.37%47180.75+892.75+1.93%+3.75%-1.93%-3.38%
'26/09/1713.45+0.55+4.26%+4.65%46288+439.1+0.96%+4.75%+3.3%-0.09%
'26/09/1612.9-0.15-1.15%+3.45%45848.9+337.41+0.74%+5.52%-1.89%-2.07%
'26/09/1513.05-0.2-1.51%+1.89%45511.49-351.03-0.77%+4.71%-0.74%-2.83%
'26/09/1413.25-0.15-1.12%+0.75%45862.52-322.33-0.7%+3.98%-0.42%-3.24%
'26/09/1113.4-0.1-0.74%0%46184.85-755.64-1.61%+2.31%+0.87%-2.31%
'26/09/1013.5-0.25-1.82%-1.82%46940.49-242.87-0.51%+1.78%-1.31%-3.6%
'26/09/0913.75+0.15+1.1%-0.74%47183.36+77.58+0.16%+1.95%+0.94%-2.69%
'26/09/0813.6+0.1+0.74%0%47105.78-220.49-0.47%+1.48%+1.21%-1.48%
'26/09/0713.5-0.4-2.88%-2.88%47326.27+775.14+1.67%+3.17%-4.55%-6.04%
'26/09/0413.9-0.3-2.11%-4.93%46551.13+693.47+1.51%+4.73%-3.62%-9.65%
'26/09/0314.200%-4.93%45857.66-307.06-0.67%+4.03%+0.67%-8.96%
'26/09/0214.2+0.35+2.53%-2.53%46164.72-784-1.67%+2.29%+4.2%-4.82%
'26/09/0113.85-0.05-0.36%-2.88%46948.72+820.25+1.78%+4.11%-2.14%-6.99%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.9+0.2+1.46%-1.46%46128.47-202.98-0.44%+3.65%+1.9%-5.11%
'26/08/2813.7-0.15-1.08%-2.53%46331.45+356.23+0.77%+4.46%-1.85%-6.98%
'26/08/2713.85+0.1+0.73%-1.82%45975.22+142.6+0.31%+4.78%+0.42%-6.6%
'26/08/2613.75+0.25+1.85%0%45832.62+663.16+1.47%+6.32%+0.38%-6.32%
'26/08/2513.5-0.1-0.74%-0.74%45169.46+407.14+0.91%+7.29%-1.65%-8.02%
'26/08/2413.6-0.4-2.86%-3.57%44762.32-461.97-1.02%+6.19%-1.84%-9.76%
'26/08/2114+0.45+3.32%-0.37%45224.29+290.55+0.65%+6.88%+2.67%-7.25%
'26/08/2013.55+0.2+1.5%+1.12%44933.74+214.39+0.48%+7.39%+1.02%-6.27%
'26/08/1913.3500%+1.12%44719.35-589.33-1.3%+5.99%+1.3%-4.87%
'26/08/1813.35-0.2-1.48%-0.37%45308.68-548.59-1.2%+4.73%-0.28%-5.1%
'26/08/1713.5500%-0.37%45857.27+46.26+0.1%+4.83%-0.1%-5.2%
'26/08/1413.55-0.1-0.73%-1.1%45811.01-210.47-0.46%+4.35%-0.27%-5.45%
'26/08/1313.65+0.05+0.37%-0.74%46021.48+503.41+1.11%+5.51%-0.74%-6.24%
'26/08/1213.6-0.1-0.73%-1.46%45518.07+397.35+0.88%+6.44%-1.61%-7.9%
'26/08/1113.7+0.2+1.48%0%45120.72+191.96+0.43%+6.89%+1.05%-6.89%
'26/08/1013.5+0.85+6.72%+6.72%44928.76+702.85+1.59%+8.59%+5.13%-1.87%
'26/08/0712.65+0.15+1.2%+8%44225.91-170.79-0.38%+8.17%+1.58%-0.17%
'26/08/0612.5+0.2+1.63%+9.76%44396.7-214.9-0.48%+7.65%+2.11%+2.11%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.300%+9.76%44611.6+1250.94+2.88%+10.8%-2.88%-1%
'26/08/0412.3+0.05+0.41%+10.2%43360.66-25.75-0.06%+10.7%+0.47%-0.49%
'26/08/0312.25+0.1+0.82%+11.1%43386.41+266.66+0.62%+11.4%+0.2%-0.26%
'26/07/3112.1500%+11.1%43119.75+3186.45+7.98%+20.3%-7.98%-9.15%
'26/07/3012.15-0.05-0.41%+10.7%39933.3-105.88-0.26%+19.9%-0.15%-9.29%
'26/07/2912.2-0.3-2.4%+8%40039.18-1564.18-3.76%+15.4%+1.36%-7.43%
'26/07/2812.5-0.2-1.57%+6.3%41603.36-2030.83-4.65%+10.1%+3.08%-3.76%
'26/07/2712.7-0.05-0.39%+5.88%43634.19-20.65-0.05%+10%-0.34%-4.13%
'26/07/2412.75-0.1-0.78%+5.06%43654.84-1195.97-2.67%+7.08%+1.89%-2.02%
'26/07/2312.8500%+5.06%44850.81+25.03+0.06%+7.14%-0.06%-2.08%
'26/07/2212.85-0.15-1.15%+3.85%44825.78+592.91+1.34%+8.57%-2.49%-4.73%
'26/07/2113+0.25+1.96%+5.88%44232.87+1783.17+4.2%+13.1%-2.24%-7.25%
'26/07/2012.75-0.2-1.54%+4.25%42449.7-221.57-0.52%+12.5%-1.02%-8.3%
'26/07/1712.95-0.45-3.36%+0.75%42671.27-2953.71-6.47%+5.26%+3.11%-4.51%
'26/07/1613.4+0.25+1.9%+2.66%45624.98-6.61-0.01%+5.24%+1.91%-2.58%
'26/07/1513.45+0.2+1.51%+4.15%45631.59+893.64+2%+7.35%-0.49%-3.2%
'26/07/1413.25-0.1-0.75%+3.37%44737.95-642.57-1.42%+5.83%+0.67%-2.46%
'26/07/1313.3500%+3.37%45380.52+25.91+0.06%+5.89%-0.06%-2.52%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.35-0.55-3.96%-0.72%45354.61-379.8-0.83%+5.01%-3.13%-5.73%
'26/07/0813.9-0.4-2.8%-3.5%45734.41+255.3+0.56%+5.6%-3.36%-9.09%
'26/07/0714.3-0.3-2.05%-5.48%45479.11-1077.28-2.31%+3.15%+0.26%-8.63%
'26/07/0614.6+0.15+1.04%-4.5%46556.39-224.23-0.48%+2.66%+1.52%-7.16%
'26/07/0314.45+0.5+3.58%-1.08%46780.62+36.46+0.08%+2.74%+3.5%-3.81%
'26/07/0213.95+0.75+5.68%+4.55%46744.16-274.83-0.58%+2.14%+6.26%+2.41%
'26/07/0113.2-0.15-1.12%+3.37%47018.99+893.08+1.94%+4.12%-3.06%-0.75%
'26/06/3013.35+0.1+0.75%+4.15%46125.91+1126.01+2.5%+6.72%-1.75%-2.57%
'26/06/2913.25+0.25+1.92%+6.15%44999.9+428.14+0.96%+7.75%+0.96%-1.59%
'26/06/2613-0.3-2.26%+3.76%44571.76-1683.5-3.64%+3.83%+1.38%-0.07%
'26/06/2513.300%+3.76%46255.26+211.66+0.46%+4.3%-0.46%-0.54%
'26/06/2413.3-0.1-0.75%+2.99%46043.6-1057.05-2.24%+1.96%+1.49%+1.02%
'26/06/2313.4-0.1-0.74%+2.22%47100.65-640.86-1.34%+0.59%+0.6%+1.63%
'26/06/2213.5+0.2+1.5%+3.76%47741.51+1276.31+2.75%+3.36%-1.25%+0.4%
'26/06/1813.3-0.2-1.48%+2.22%46465.2+587.81+1.28%+4.68%-2.76%-2.46%
'26/06/1713.5+0.25+1.89%+4.15%45877.39+68.2+0.15%+4.84%+1.74%-0.69%
'26/06/1613.25+0.1+0.76%+4.94%45809.19+412.2+0.91%+5.79%-0.15%-0.85%
'26/06/1513.15-0.05-0.38%+4.55%45396.99+1227.95+2.78%+8.73%-3.16%-4.18%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.2+0.1+0.76%+5.34%44169.04+1019.58+2.36%+11.3%-1.6%-5.95%
'26/06/1113.1-0.1-0.76%+4.55%43149.46-76.08-0.18%+11.1%-0.58%-6.56%
'26/06/1013.2-0.05-0.38%+4.15%43225.54-1478.9-3.31%+7.43%+2.93%-3.28%
'26/06/0913.25-0.15-1.12%+2.99%44704.44+1201.66+2.76%+10.4%-3.88%-7.41%
'26/06/0813.4-0.85-5.96%-3.16%43502.78-1568.16-3.48%+6.55%-2.48%-9.71%
'26/06/0514.25-0.4-2.73%-5.8%45070.94-606.52-1.33%+5.14%-1.4%-10.9%
'26/06/0414.65-0.95-6.09%-11.5%45677.46-781.7-1.68%+3.37%-4.41%-14.9%
'26/06/0315.6+1.4+9.86%-2.82%46459.16+901.85+1.98%+5.42%+7.88%-8.23%
'26/06/0214.2+1.25+9.65%+6.56%45557.31+219.4+0.48%+5.93%+9.17%+0.64%
'26/06/0112.95+0.4+3.19%+9.96%45337.91+604.97+1.35%+7.36%+1.84%+2.6%
'26/05/2912.55+0.65+5.46%+16%44732.94+1096.5+2.51%+10.1%+2.95%+5.91%
'26/05/2811.9-0.15-1.24%+14.5%43636.44-620.36-1.4%+8.51%+0.16%+6.01%
'26/05/2712.05+0.35+2.99%+17.9%44256.8+731.43+1.68%+10.3%+1.31%+7.61%
'26/05/2611.7-0.3-2.5%+15%43525.37-119.03-0.27%+10%-2.23%+4.96%
'26/05/2512+0.65+5.73%+21.6%43644.4+1376.43+3.26%+13.6%+2.47%+7.97%
'26/05/2211.35-0.05-0.44%+21.1%42267.97+899.76+2.18%+16.1%-2.62%+4.96%
'26/05/2111.4+0.1+0.88%+22.1%41368.21+1347.39+3.37%+20%-2.49%+2.12%
'26/05/2011.3-0.05-0.44%+21.6%40020.82-154.74-0.39%+19.5%-0.05%+2.05%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.35-0.05-0.44%+21.1%40175.56-716.26-1.75%+17.4%+1.31%+3.61%
'26/05/1811.4-0.1-0.87%+20%40891.82-280.54-0.68%+16.6%-0.19%+3.36%
'26/05/1511.5-0.15-1.29%+18.5%41172.36-579.39-1.39%+15%+0.1%+3.43%
'26/05/1411.65-0.2-1.69%+16.5%41751.75+377.25+0.91%+16.1%-2.6%+0.38%
'26/05/1311.85-0.2-1.66%+14.5%41374.5-523.82-1.25%+14.6%-0.41%-0.1%
'26/05/1212.05-0.1-0.82%+13.6%41898.32+108.26+0.26%+14.9%-1.08%-1.34%
'26/05/1112.15-0.1-0.82%+12.7%41790.06+186.12+0.45%+15.4%-1.27%-2.78%
'26/05/0812.25-0.15-1.21%+11.3%41603.94-329.84-0.79%+14.5%-0.42%-3.23%
'26/05/0712.4-0.15-1.2%+9.96%41933.78+794.93+1.93%+16.7%-3.13%-6.78%
'26/05/0612.5500%+9.96%41138.85+369.56+0.91%+17.8%-0.91%-7.84%
'26/05/0512.55-0.05-0.4%+9.52%40769.29+64.15+0.16%+18%-0.56%-8.46%
'26/05/0412.6-0.05-0.4%+9.09%40705.14+1778.51+4.57%+23.4%-4.97%-14.3%
'26/04/3012.65-0.15-1.17%+7.81%38926.63-376.87-0.96%+22.2%-0.21%-14.4%
'26/04/2912.8-0.05-0.39%+7.39%39303.5-218.23-0.55%+21.5%+0.16%-14.1%
'26/04/2812.85+0.15+1.18%+8.66%39521.73-94.9-0.24%+21.2%+1.42%-12.6%
'26/04/2712.7-0.05-0.39%+8.24%39616.63+684.23+1.76%+23.4%-2.15%-15.1%
'26/04/2412.75-0.15-1.16%+6.98%38932.4+1218.25+3.23%+27.3%-4.39%-20.4%
'26/04/2312.9-0.25-1.9%+4.94%37714.15-164.32-0.43%+26.8%-1.47%-21.8%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.15-0.1-0.75%+4.15%37878.47+273.36+0.73%+27.7%-1.48%-23.6%
'26/04/2113.25-0.05-0.38%+3.76%37605.11+646.31+1.75%+29.9%-2.13%-26.2%
'26/04/2013.3+0.1+0.76%+4.55%36958.8+154.46+0.42%+30.5%+0.34%-25.9%
'26/04/1713.2-0.35-2.58%+1.85%36804.34-327.68-0.88%+29.3%-1.7%-27.5%
'26/04/1613.55-0.1-0.73%+1.1%37132.02+409.88+1.12%+30.8%-1.85%-29.7%
'26/04/1513.65-0.1-0.73%+0.36%36722.14+426.02+1.17%+32.3%-1.9%-31.9%
'26/04/1413.75+0.4+3%+3.37%36296.12+838.83+2.37%+35.4%+0.63%-32.1%
'26/04/1313.35+0.6+4.71%+8.24%35457.29+39.46+0.11%+35.6%+4.6%-27.4%
'26/04/1012.75+0.1+0.79%+9.09%35417.83+556.67+1.6%+37.8%-0.81%-28.7%
'26/04/0912.65-0.05-0.39%+8.66%34861.16+99.78+0.29%+38.2%-0.68%-29.5%
'26/04/0812.7+0.15+1.2%+9.96%34761.38+1531.56+4.61%+44.5%-3.41%-34.6%
'26/04/0712.55-0.15-1.18%+8.66%33229.82+657.39+2.02%+47.4%-3.2%-38.8%
'26/04/0212.7-0.1-0.78%+7.81%32572.43-602.39-1.82%+44.8%+1.04%-36.9%
'26/04/0112.8+0.15+1.19%+9.09%33174.82+1451.83+4.58%+51.4%-3.39%-42.3%
'26/03/3112.65-0.25-1.94%+6.98%31722.99-795.17-2.45%+47.7%+0.51%-40.7%
'26/03/3012.9-0.1-0.77%+6.15%32518.16-594.43-1.8%+45%+1.03%-38.9%
'26/03/2713+0.1+0.78%+6.98%33112.59-225.03-0.68%+44.1%+1.46%-37.1%
'26/03/2612.9+0.1+0.78%+7.81%33337.62-101.49-0.3%+43.6%+1.08%-35.8%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.800%+7.81%33439.11+826.87+2.54%+47.3%-2.54%-39.4%
'26/03/2412.8-0.1-0.78%+6.98%32612.24-110.26-0.34%+46.8%-0.44%-39.8%
'26/03/2312.9-0.2-1.53%+5.34%32722.5-821.38-2.45%+43.2%+0.92%-37.8%
'26/03/2013.1-0.3-2.24%+2.99%33543.88-145.8-0.43%+42.5%-1.81%-39.6%
'26/03/1913.4+0.2+1.52%+4.55%33689.68-658.9-1.92%+39.8%+3.44%-35.3%
'26/03/1813.2-0.05-0.38%+4.15%34348.58+512.01+1.51%+41.9%-1.89%-37.8%
'26/03/1713.25+0.15+1.15%+5.34%33836.57+494.06+1.48%+44%-0.33%-38.7%
'26/03/1613.1+0.5+3.97%+9.52%33342.51-57.81-0.17%+43.8%+4.14%-34.3%
'26/03/1312.6-0.05-0.4%+9.09%33400.32-181.54-0.54%+43%+0.14%-33.9%
'26/03/1212.65-0.05-0.39%+8.66%33581.86-532.33-1.56%+40.8%+1.17%-32.1%
'26/03/1112.7-0.1-0.78%+7.81%34114.19+1342.32+4.1%+46.5%-4.88%-38.7%
'26/03/1012.8+0.2+1.59%+9.52%32771.87+661.45+2.06%+49.6%-0.47%-40%
'26/03/0912.6-0.45-3.45%+5.75%32110.42-1489.12-4.43%+42.9%+0.98%-37.2%
'26/03/0613.05+0.25+1.95%+7.81%33599.54-73.4-0.22%+42.6%+2.17%-34.8%
'26/03/0512.8+0.15+1.19%+9.09%33672.94+844.06+2.57%+46.3%-1.38%-37.2%
'26/03/0412.65-0.4-3.07%+5.75%32828.88-1494.77-4.35%+39.9%+1.28%-34.2%
'26/03/0313.05-0.2-1.51%+4.15%34323.65-771.44-2.2%+36.8%+0.69%-32.7%
'26/03/0213.25-0.2-1.49%+2.6%35095.09-319.4-0.9%+35.6%-0.59%-33%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.45+0.05+0.37%+2.99%35414.49+1.420%+35.6%+0.37%-32.6%
'26/02/2513.400%+2.99%35413.07+712.25+2.05%+38.4%-2.05%-35.4%
'26/02/2413.400%+2.99%34700.82+927.56+2.75%+42.2%-2.75%-39.2%
'26/02/2313.400%+2.99%33773.26+167.55+0.5%+42.9%-0.5%-39.9%
'26/02/1113.4+0.15+1.13%+4.15%33605.71+532.74+1.61%+45.2%-0.48%-41.1%
'26/02/1013.25-0.1-0.75%+3.37%33072.97+668.35+2.06%+48.2%-2.81%-44.8%
'26/02/0913.35-0.05-0.37%+2.99%32404.62+621.7+1.96%+51.1%-2.33%-48.1%
'26/02/0613.4-0.3-2.19%+0.73%31782.92-18.35-0.06%+51%-2.13%-50.3%
'26/02/0513.7+0.05+0.37%+1.1%31801.27-488.54-1.51%+48.7%+1.88%-47.6%
'26/02/0413.65+0.35+2.63%+3.76%32289.81+94.45+0.29%+49.2%+2.34%-45.4%
'26/02/0313.300%+3.76%32195.36+571.33+1.81%+51.9%-1.81%-48.1%
'26/02/0213.3-0.3-2.21%+1.47%31624.03-439.72-1.37%+49.8%-0.84%-48.3%
'26/01/3013.6-0.3-2.16%-0.72%32063.75-472.52-1.45%+47.6%-0.71%-48.3%
'26/01/2913.9-0.05-0.36%-1.08%32536.27-267.55-0.82%+46.4%+0.46%-47.5%
'26/01/2813.95+0.1+0.72%-0.36%32803.82+485.9+1.5%+48.6%-0.78%-49%
'26/01/2713.85-0.1-0.72%-1.08%32317.92+253.4+0.79%+49.8%-1.51%-50.9%
'26/01/2613.95+0.45+3.33%+2.22%32064.52+103.01+0.32%+50.3%+3.01%-48%
'26/01/2313.5-0.1-0.74%+1.47%31961.51+215.43+0.68%+51.3%-1.42%-49.8%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.600%+1.47%31746.08+499.71+1.6%+53.7%-1.6%-52.2%
'26/01/2113.600%+1.47%31246.37-513.62-1.62%+51.2%+1.62%-49.7%
'26/01/2013.6-0.1-0.73%+0.73%31759.99+120.7+0.38%+51.8%-1.11%-51.1%
'26/01/1913.7+0.1+0.74%+1.47%31639.29+230.59+0.73%+52.9%+0.01%-51.4%
'26/01/1613.600%+1.47%31408.7+598.12+1.94%+55.9%-1.94%-54.4%
'26/01/1513.6+0.2+1.49%+2.99%30810.58-131.2-0.42%+55.2%+1.91%-52.2%
'26/01/1413.4+0.1+0.75%+3.76%30941.78+234.56+0.76%+56.4%-0.01%-52.6%
'26/01/1313.3-0.05-0.37%+3.37%30707.22+139.93+0.46%+57.1%-0.83%-53.7%
'26/01/1213.3500%+3.37%30567.29+278.33+0.92%+58.6%-0.92%-55.2%
'26/01/0913.35+0.15+1.14%+4.55%30288.96-71.59-0.24%+58.2%+1.38%-53.6%
'26/01/0813.2-0.05-0.38%+4.15%30360.55-74.92-0.25%+57.8%-0.13%-53.6%
'26/01/0713.25+0.2+1.53%+5.75%30435.47-140.83-0.46%+57.1%+1.99%-51.3%
'26/01/0613.05-0.05-0.38%+5.34%30576.3+471.26+1.57%+59.5%-1.95%-54.2%
'26/01/0513.100%+5.34%30105.04+755.23+2.57%+63.6%-2.57%-58.3%
'26/01/0213.1-0.15-1.13%+4.15%29349.81+386.21+1.33%+65.8%-2.46%-61.7%
'25/12/3113.25-0.1-0.75%+3.37%28963.6+256.47+0.89%+67.3%-1.64%-63.9%
'25/12/3013.35-0.05-0.37%+2.99%28707.13-103.76-0.36%+66.7%-0.01%-63.7%
'25/12/2913.4+0.15+1.13%+4.15%28810.89+254.87+0.89%+68.2%+0.24%-64%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.25-0.2-1.49%+2.6%28556.02+184.04+0.65%+69.3%-2.14%-66.7%
'25/12/2413.45-0.05-0.37%+2.22%28371.98+61.51+0.22%+69.6%-0.59%-67.4%
'25/12/2313.5-0.1-0.74%+1.47%28310.47+160.83+0.57%+70.6%-1.31%-69.1%
'25/12/2213.6-0.05-0.37%+1.1%28149.64+453.29+1.64%+73.4%-2.01%-72.3%
'25/12/1913.65+0.15+1.11%+2.22%27696.35+227.82+0.83%+74.8%+0.28%-72.6%
'25/12/1813.5-0.15-1.1%+1.1%27468.53-56.64-0.21%+74.5%-0.89%-73.4%
'25/12/1713.65+0.05+0.37%+1.47%27525.17-11.49-0.04%+74.4%+0.41%-72.9%
'25/12/1613.6-0.1-0.73%+0.73%27536.66-330.28-1.19%+72.3%+0.46%-71.6%
'25/12/1513.7-0.1-0.72%0%27866.94-331.08-1.17%+70.3%+0.45%-70.3%
'25/12/1213.8+0.15+1.1%+1.1%28198.02+173.27+0.62%+71.4%+0.48%-70.3%
'25/12/1113.65-0.7-4.88%-3.83%28024.75-375.98-1.32%+69.1%-3.56%-72.9%
'25/12/1014.35+0.05+0.35%-3.5%28400.73+218.13+0.77%+70.4%-0.42%-73.9%
'25/12/0914.3+0.3+2.14%-1.43%28182.6-121.18-0.43%+69.7%+2.57%-71.1%
'25/12/0814+0.15+1.08%-0.36%28303.78+322.89+1.15%+71.6%-0.07%-72%
'25/12/0513.85-0.15-1.07%-1.43%27980.89+185.18+0.67%+72.8%-1.74%-74.2%
'25/12/0414-0.15-1.06%-2.47%27795.71+2.67+0.01%+72.8%-1.07%-75.3%
'25/12/0314.15+0.2+1.43%-1.08%27793.04+228.77+0.83%+74.2%+0.6%-75.3%
'25/12/0213.95+0.1+0.72%-0.36%27564.27+221.74+0.81%+75.6%-0.09%-76%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.8500%-0.36%27342.53-283.95-1.03%+73.8%+1.03%-74.2%
'25/11/2813.8500%-0.36%27626.48+71.95+0.26%+74.3%-0.26%-74.7%
'25/11/2713.85-0.2-1.42%-1.78%27554.53+144.99+0.53%+75.2%-1.95%-77%
'25/11/2614.05+0.4+2.93%+1.1%27409.54+497.37+1.85%+78.4%+1.08%-77.4%
'25/11/2513.65-0.15-1.09%0%26912.17+407.93+1.54%+81.2%-2.63%-81.2%
'25/11/2413.8+0.2+1.47%+1.47%26504.24+69.3+0.26%+81.7%+1.21%-80.2%
'25/11/2113.6-0.1-0.73%+0.73%26434.94-991.42-3.61%+75.1%+2.88%-74.4%
'25/11/2013.7+0.2+1.48%+2.22%27426.36+846.24+3.18%+80.7%-1.7%-78.5%
'25/11/1913.5-0.25-1.82%+0.36%26580.12-176-0.66%+79.5%-1.16%-79.1%
'25/11/1813.75-0.4-2.83%-2.47%26756.12-691.19-2.52%+75%-0.31%-77.4%
'25/11/1714.15-0.1-0.7%-3.16%27447.31+49.81+0.18%+75.3%-0.88%-78.4%
'25/11/1414.25-0.1-0.7%-3.83%27397.5-506.06-1.81%+72.1%+1.11%-75.9%
'25/11/1314.35-0.25-1.71%-5.48%27903.56-43.53-0.16%+71.8%-1.55%-77.3%
'25/11/1214.6+0.55+3.91%-1.78%27947.09+162.14+0.58%+72.8%+3.33%-74.6%
'25/11/1114.05-0.05-0.35%-2.13%27784.95-84.56-0.3%+72.3%-0.05%-74.4%
'25/11/1014.1+1.25+9.73%+7.39%27869.51+218.1+0.79%+73.7%+8.94%-66.3%
'25/11/0712.85-0.25-1.91%+5.34%27651.41-248.04-0.89%+72.1%-1.02%-66.8%
'25/11/0613.1+0.3+2.34%+7.81%27899.45+182.39+0.66%+73.3%+1.68%-65.5%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.8+0.05+0.39%+8.24%27717.06-399.5-1.42%+70.8%+1.81%-62.6%
'25/11/0412.75+0.1+0.79%+9.09%28116.56-218.03-0.77%+69.5%+1.56%-60.4%
'25/11/0312.65+0.05+0.4%+9.52%28334.59+101.24+0.36%+70.1%+0.04%-60.6%
'25/10/3112.6-0.1-0.79%+8.66%28233.35-54.18-0.19%+69.8%-0.6%-61.1%
'25/10/3012.700%+8.66%28287.53-7.21-0.03%+69.7%+0.03%-61.1%
'25/10/2912.700%+8.66%28294.74+345.63+1.24%+71.8%-1.24%-63.2%
'25/10/2812.7-0.1-0.78%+7.81%27949.11-44.52-0.16%+71.6%-0.62%-63.7%
'25/10/2712.8-0.15-1.16%+6.56%27993.63+461.37+1.68%+74.4%-2.84%-67.9%
'25/10/2312.9500%+6.56%27532.26-116.65-0.42%+73.7%+0.42%-67.1%
'25/10/2212.95+0.15+1.17%+7.81%27648.91-103.5-0.37%+73%+1.54%-65.2%
'25/10/2112.8-0.05-0.39%+7.39%27752.41+63.78+0.23%+73.4%-0.62%-66.1%
'25/10/2012.8500%+7.39%27688.63+386.26+1.41%+75.9%-1.41%-68.5%
'25/10/1712.8500%+7.39%27302.37-345.5-1.25%+73.7%+1.25%-66.3%
'25/10/1612.85+0.1+0.78%+8.24%27647.87+372.16+1.36%+76.1%-0.58%-67.8%
'25/10/1512.75-0.25-1.92%+6.15%27275.71+482.56+1.8%+79.2%-3.72%-73.1%
'25/10/1413-0.05-0.38%+5.75%26793.15-130.27-0.48%+78.4%+0.1%-72.6%
'25/10/1313.05-0.1-0.76%+4.94%26923.42-378.5-1.39%+75.9%+0.63%-71%
'25/10/0913.15-0.05-0.38%+4.55%27301.92+238.24+0.88%+77.5%-1.26%-72.9%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.200%+4.55%27063.68-148.27-0.54%+76.5%+0.54%-71.9%
'25/10/0713.2-0.1-0.75%+3.76%27211.95+450.89+1.68%+79.5%-2.43%-75.7%
'25/10/0313.3+0.05+0.38%+4.15%26761.06+382.67+1.45%+82.1%-1.07%-77.9%
'25/10/0213.25-0.15-1.12%+2.99%26378.39+395.48+1.52%+84.8%-2.64%-81.8%
'25/10/0113.4-0.05-0.37%+2.6%25982.91+162.37+0.63%+86%-1%-83.4%
'25/09/3013.45+0.1+0.75%+3.37%25820.54+240.22+0.94%+87.7%-0.19%-84.4%
'25/09/2613.35-0.3-2.2%+1.1%25580.32-443.53-1.7%+84.5%-0.5%-83.4%