≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / K線比較(日)

1229 聯華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.35+0.5+1.24%1.73%40.240.8540.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0542.05億2,4952.03張/筆40.61.1616.671.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7116,894萬1,6471.04張/筆40.3+0.3 (+0.75%)

連續漲跌: 連2漲  ( +0.8元 / +2%)

財報評分: 最新62分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 聯華董事長訂定除權息基準日及調整配息率 (公告訊息 06/22 16:44)

• 聯華林德液氮急凍助攻業者拓市場 蔬果供應降低最高10％重量損失 (Anue鉅亨 06/22 11:58)

• 代重要子公司神通資訊科技(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

• 代重要子公司神通電腦(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1840.85+0.5+1.24%+1.24%47180.75+892.75+1.93%+1.93%-0.69%-0.69%
'26/09/1740.35+0.3+0.75%+2%46288+439.1+0.96%+2.9%-0.21%-0.91%
'26/09/1640.05-0.3-0.74%+1.24%45848.9+337.41+0.74%+3.67%-1.48%-2.43%
'26/09/1540.3500%+1.24%45511.49-351.03-0.77%+2.87%+0.77%-1.64%
'26/09/1440.35-0.35-0.86%+0.37%45862.52-322.33-0.7%+2.16%-0.16%-1.79%
'26/09/1140.7-1.05-2.51%-2.16%46184.85-755.64-1.61%+0.51%-0.9%-2.67%
'26/09/1041.75-0.2-0.48%-2.62%46940.49-242.87-0.51%-0.01%+0.03%-2.62%
'26/09/0941.95+0.25+0.6%-2.04%47183.36+77.58+0.16%+0.16%+0.44%-2.2%
'26/09/0841.7+0.05+0.12%-1.92%47105.78-220.49-0.47%-0.31%+0.59%-1.61%
'26/09/0741.65-0.2-0.48%-2.39%47326.27+775.14+1.67%+1.35%-2.15%-3.74%
'26/09/0441.85-0.25-0.59%-2.97%46551.13+693.47+1.51%+2.89%-2.1%-5.85%
'26/09/0342.1+0.15+0.36%-2.62%45857.66-307.06-0.67%+2.2%+1.03%-4.82%
'26/09/0241.95+0.35+0.84%-1.8%46164.72-784-1.67%+0.49%+2.51%-2.3%
'26/09/0141.6-0.2-0.48%-2.27%46948.72+820.25+1.78%+2.28%-2.26%-4.55%
'26/08/3141.8-0.35-0.83%-3.08%46128.47-202.98-0.44%+1.83%-0.39%-4.92%
'26/08/2842.1500%-3.08%46331.45+356.23+0.77%+2.62%-0.77%-5.71%
'26/08/2742.15+0.2+0.48%-2.62%45975.22+142.6+0.31%+2.94%+0.17%-5.56%
'26/08/2641.95+0.25+0.6%-2.04%45832.62+663.16+1.47%+4.45%-0.87%-6.49%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2541.7-0.2-0.48%-2.51%45169.46+407.14+0.91%+5.4%-1.39%-7.91%
'26/08/2441.9-0.5-1.18%-3.66%44762.32-461.97-1.02%+4.33%-0.16%-7.98%
'26/08/2142.4+0.35+0.83%-2.85%45224.29+290.55+0.65%+5%+0.18%-7.85%
'26/08/2042.05+0.6+1.45%-1.45%44933.74+214.39+0.48%+5.5%+0.97%-6.95%
'26/08/1941.45+0.5+1.22%-0.24%44719.35-589.33-1.3%+4.13%+2.52%-4.38%
'26/08/1840.95-0.2-0.49%-0.73%45308.68-548.59-1.2%+2.89%+0.71%-3.62%
'26/08/1741.15+0.35+0.86%+0.12%45857.27+46.26+0.1%+2.99%+0.76%-2.87%
'26/08/1440.8-0.5-1.21%-1.09%45811.01-210.47-0.46%+2.52%-0.75%-3.61%
'26/08/1341.3-0.2-0.48%-1.57%46021.48+503.41+1.11%+3.65%-1.59%-5.22%
'26/08/1241.5-0.4-0.95%-2.51%45518.07+397.35+0.88%+4.57%-1.83%-7.07%
'26/08/1141.9+1.2+2.95%+0.37%45120.72+191.96+0.43%+5.01%+2.52%-4.64%
'26/08/1040.7+0.05+0.12%+0.49%44928.76+702.85+1.59%+6.68%-1.47%-6.19%
'26/08/0740.65+0.05+0.12%+0.62%44225.91-170.79-0.38%+6.27%+0.5%-5.66%
'26/08/0640.6+0.5+1.25%+1.87%44396.7-214.9-0.48%+5.76%+1.73%-3.89%
'26/08/0540.100%+1.87%44611.6+1250.94+2.88%+8.81%-2.88%-6.94%
'26/08/0440.1-0.1-0.25%+1.62%43360.66-25.75-0.06%+8.75%-0.19%-7.13%
'26/08/0340.2-0.15-0.37%+1.24%43386.41+266.66+0.62%+9.42%-0.99%-8.18%
'26/07/3140.35-0.1-0.25%+0.99%43119.75+3186.45+7.98%+18.1%-8.23%-17.2%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3040.45-0.45-1.1%-0.12%39933.3-105.88-0.26%+17.8%-0.84%-18%
'26/07/2940.900%-0.12%40039.18-1564.18-3.76%+13.4%+3.76%-13.5%
'26/07/2840.9-0.8-1.92%-2.04%41603.36-2030.83-4.65%+8.13%+2.73%-10.2%
'26/07/2741.7+0.05+0.12%-1.92%43634.19-20.65-0.05%+8.08%+0.17%-10%
'26/07/2441.65-0.85-2%-3.88%43654.84-1195.97-2.67%+5.19%+0.67%-9.08%
'26/07/2342.5+2.3+5.72%+1.62%44850.81+25.03+0.06%+5.25%+5.66%-3.64%
'26/07/2240.2-0.45-1.11%+0.49%44825.78+592.91+1.34%+6.66%-2.45%-6.17%
'26/07/2140.65+0.6+1.5%+2%44232.87+1783.17+4.2%+11.1%-2.7%-9.15%
'26/07/2040.05-0.8-1.96%0%42449.7-221.57-0.52%+10.6%-1.44%-10.6%
'26/07/1740.85-0.6-1.45%-1.45%42671.27-2953.71-6.47%+3.41%+5.02%-4.86%
'26/07/1641.45+0.95+2.35%+0.86%45624.98-6.61-0.01%+3.39%+2.36%-2.53%
'26/07/1540.5+0.5+1.25%+2.12%45631.59+893.64+2%+5.46%-0.75%-3.34%
'26/07/1440-0.3-0.74%+1.36%44737.95-642.57-1.42%+3.97%+0.68%-2.6%
'26/07/1340.3+0.2+0.5%+1.87%45380.52+25.91+0.06%+4.03%+0.44%-2.16%
'26/07/0940.100%+1.87%45354.61-379.8-0.83%+3.16%+0.83%-1.29%
'26/07/0840.100%+1.87%45734.41+255.3+0.56%+3.74%-0.56%-1.87%
'26/07/0742.7-1-2.29%-0.57%45479.11-1077.28-2.31%+1.34%+0.02%-1.91%
'26/07/0643.7-0.05-0.11%-0.69%46556.39-224.23-0.48%+0.86%+0.37%-1.54%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0343.75+0.65+1.51%+0.81%46780.62+36.46+0.08%+0.93%+1.43%-0.12%
'26/07/0243.1+0.15+0.35%+1.16%46744.16-274.83-0.58%+0.34%+0.93%+0.82%
'26/07/0142.9500%+1.16%47018.99+893.08+1.94%+2.29%-1.94%-1.12%
'26/06/3042.95+0.25+0.59%+1.76%46125.91+1126.01+2.5%+4.85%-1.91%-3.09%
'26/06/2942.7+0.25+0.59%+2.36%44999.9+428.14+0.96%+5.85%-0.37%-3.5%
'26/06/2642.45-0.85-1.96%+0.35%44571.76-1683.5-3.64%+2%+1.68%-1.65%
'26/06/2543.3+1.05+2.49%+2.84%46255.26+211.66+0.46%+2.47%+2.03%+0.37%
'26/06/2442.25+0.55+1.32%+4.2%46043.6-1057.05-2.24%+0.17%+3.56%+4.03%
'26/06/2341.7+0.5+1.21%+5.46%47100.65-640.86-1.34%-1.17%+2.55%+6.64%
'26/06/2241.2-0.7-1.67%+3.7%47741.51+1276.31+2.75%+1.54%-4.42%+2.16%
'26/06/1841.9-0.05-0.12%+3.58%46465.2+587.81+1.28%+2.84%-1.4%+0.73%
'26/06/1741.95+0.05+0.12%+3.7%45877.39+68.2+0.15%+2.99%-0.03%+0.71%
'26/06/1641.9+0.15+0.36%+4.07%45809.19+412.2+0.91%+3.93%-0.55%+0.14%
'26/06/1541.75+0.1+0.24%+4.32%45396.99+1227.95+2.78%+6.82%-2.54%-2.5%
'26/06/1241.65+0.35+0.85%+5.21%44169.04+1019.58+2.36%+9.34%-1.51%-4.14%
'26/06/1141.3-0.25-0.6%+4.57%43149.46-76.08-0.18%+9.15%-0.42%-4.58%
'26/06/1041.5500%+4.57%43225.54-1478.9-3.31%+5.54%+3.31%-0.97%
'26/06/0941.55+0.6+1.47%+6.11%44704.44+1201.66+2.76%+8.45%-1.29%-2.35%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0840.95-1.05-2.5%+3.45%43502.78-1568.16-3.48%+4.68%+0.98%-1.23%
'26/06/0542-1-2.33%+1.05%45070.94-606.52-1.33%+3.29%-1%-2.24%
'26/06/0443-0.95-2.16%-1.14%45677.46-781.7-1.68%+1.55%-0.48%-2.69%
'26/06/0343.95+0.75+1.74%+0.58%46459.16+901.85+1.98%+3.56%-0.24%-2.98%
'26/06/0243.2+2.8+6.93%+7.55%45557.31+219.4+0.48%+4.06%+6.45%+3.48%
'26/06/0140.4+0.5+1.25%+8.9%45337.91+604.97+1.35%+5.47%-0.1%+3.43%
'26/05/2939.9+0.5+1.27%+10.3%44732.94+1096.5+2.51%+8.12%-1.24%+2.16%
'26/05/2839.4-0.55-1.38%+8.76%43636.44-620.36-1.4%+6.61%+0.02%+2.15%
'26/05/2739.95+0.05+0.13%+8.9%44256.8+731.43+1.68%+8.4%-1.55%+0.5%
'26/05/2639.9+1.4+3.64%+12.9%43525.37-119.03-0.27%+8.1%+3.91%+4.75%
'26/05/2538.5-0.2-0.52%+12.3%43644.4+1376.43+3.26%+11.6%-3.78%+0.65%
'26/05/2238.7-0.15-0.39%+11.8%42267.97+899.76+2.18%+14.1%-2.57%-2.21%
'26/05/2138.85+0.55+1.44%+13.4%41368.21+1347.39+3.37%+17.9%-1.93%-4.44%
'26/05/2038.3-0.35-0.91%+12.4%40020.82-154.74-0.39%+17.4%-0.52%-5.02%
'26/05/1938.65-0.15-0.39%+12%40175.56-716.26-1.75%+15.4%+1.36%-3.39%
'26/05/1838.8-0.65-1.65%+10.1%40891.82-280.54-0.68%+14.6%-0.97%-4.45%
'26/05/1539.45-0.5-1.25%+8.76%41172.36-579.39-1.39%+13%+0.14%-4.24%
'26/05/1439.95-0.35-0.87%+7.82%41751.75+377.25+0.91%+14%-1.78%-6.22%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1340.3-0.2-0.49%+7.28%41374.5-523.82-1.25%+12.6%+0.76%-5.32%
'26/05/1240.5-0.6-1.46%+5.72%41898.32+108.26+0.26%+12.9%-1.72%-7.18%
'26/05/1141.1-1.05-2.49%+3.08%41790.06+186.12+0.45%+13.4%-2.94%-10.3%
'26/05/0842.15+0.45+1.08%+4.2%41603.94-329.84-0.79%+12.5%+1.87%-8.32%
'26/05/0741.7+0.35+0.85%+5.08%41933.78+794.93+1.93%+14.7%-1.08%-9.61%
'26/05/0641.35-0.25-0.6%+4.45%41138.85+369.56+0.91%+15.7%-1.51%-11.3%
'26/05/0541.6+0.35+0.85%+5.33%40769.29+64.15+0.16%+15.9%+0.69%-10.6%
'26/05/0441.25-0.05-0.12%+5.21%40705.14+1778.51+4.57%+21.2%-4.69%-16%
'26/04/3041.3-0.6-1.43%+3.7%38926.63-376.87-0.96%+20%-0.47%-16.3%
'26/04/2941.9+0.1+0.24%+3.95%39303.5-218.23-0.55%+19.4%+0.79%-15.4%
'26/04/2841.8+0.1+0.24%+4.2%39521.73-94.9-0.24%+19.1%+0.48%-14.9%
'26/04/2741.7-0.8-1.88%+2.24%39616.63+684.23+1.76%+21.2%-3.64%-19%
'26/04/2442.5-0.55-1.28%+0.93%38932.4+1218.25+3.23%+25.1%-4.51%-24.2%
'26/04/2343.05-0.45-1.03%-0.11%37714.15-164.32-0.43%+24.6%-0.6%-24.7%
'26/04/2243.5-0.15-0.34%-0.46%37878.47+273.36+0.73%+25.5%-1.07%-25.9%
'26/04/2143.65-0.1-0.23%-0.69%37605.11+646.31+1.75%+27.7%-1.98%-28.3%
'26/04/2043.75-0.65-1.46%-2.14%36958.8+154.46+0.42%+28.2%-1.88%-30.3%
'26/04/1744.4+0.1+0.23%-1.92%36804.34-327.68-0.88%+27.1%+1.11%-29%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1644.3+0.55+1.26%-0.69%37132.02+409.88+1.12%+28.5%+0.14%-29.2%
'26/04/1543.75-0.25-0.57%-1.25%36722.14+426.02+1.17%+30%-1.74%-31.2%
'26/04/1444-0.2-0.45%-1.7%36296.12+838.83+2.37%+33.1%-2.82%-34.8%
'26/04/1344.2-0.15-0.34%-2.03%35457.29+39.46+0.11%+33.2%-0.45%-35.2%
'26/04/1044.35-0.3-0.67%-2.69%35417.83+556.67+1.6%+35.3%-2.27%-38%
'26/04/0944.65-0.25-0.56%-3.23%34861.16+99.78+0.29%+35.7%-0.85%-39%
'26/04/0844.9-0.1-0.22%-3.44%34761.38+1531.56+4.61%+42%-4.83%-45.4%
'26/04/0745+0.05+0.11%-3.34%33229.82+657.39+2.02%+44.8%-1.91%-48.2%
'26/04/0244.95+0.1+0.22%-3.12%32572.43-602.39-1.82%+42.2%+2.04%-45.3%
'26/04/0144.85-0.2-0.44%-3.55%33174.82+1451.83+4.58%+48.7%-5.02%-52.3%
'26/03/3145.05+0.3+0.67%-2.91%31722.99-795.17-2.45%+45.1%+3.12%-48%
'26/03/3044.75-0.1-0.22%-3.12%32518.16-594.43-1.8%+42.5%+1.58%-45.6%
'26/03/2744.85-0.35-0.77%-3.87%33112.59-225.03-0.68%+41.5%-0.09%-45.4%
'26/03/2645.2+0.45+1.01%-2.91%33337.62-101.49-0.3%+41.1%+1.31%-44%
'26/03/2544.75+0.65+1.47%-1.47%33439.11+826.87+2.54%+44.7%-1.07%-46.1%
'26/03/2444.1+0.05+0.11%-1.36%32612.24-110.26-0.34%+44.2%+0.45%-45.5%
'26/03/2344.05+0.2+0.46%-0.91%32722.5-821.38-2.45%+40.7%+2.91%-41.6%
'26/03/2043.85-0.75-1.68%-2.58%33543.88-145.8-0.43%+40%-1.25%-42.6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1944.6-0.55-1.22%-3.77%33689.68-658.9-1.92%+37.4%+0.7%-41.1%
'26/03/1845.15+0.75+1.69%-2.14%34348.58+512.01+1.51%+39.4%+0.18%-41.6%
'26/03/1744.4+0.35+0.79%-1.36%33836.57+494.06+1.48%+41.5%-0.69%-42.9%
'26/03/1644.05+0.5+1.15%-0.23%33342.51-57.81-0.17%+41.3%+1.32%-41.5%
'26/03/1343.55+0.2+0.46%+0.23%33400.32-181.54-0.54%+40.5%+1%-40.3%
'26/03/1243.35-0.4-0.91%-0.69%33581.86-532.33-1.56%+38.3%+0.65%-39%
'26/03/1143.75-0.35-0.79%-1.47%34114.19+1342.32+4.1%+44%-4.89%-45.4%
'26/03/1044.1+0.5+1.15%-0.34%32771.87+661.45+2.06%+46.9%-0.91%-47.3%
'26/03/0943.6-1.65-3.65%-3.98%32110.42-1489.12-4.43%+40.4%+0.78%-44.4%
'26/03/0645.25+1.25+2.84%-1.25%33599.54-73.4-0.22%+40.1%+3.06%-41.4%
'26/03/0544+0.35+0.8%-0.46%33672.94+844.06+2.57%+43.7%-1.77%-44.2%
'26/03/0443.65-0.75-1.69%-2.14%32828.88-1494.77-4.35%+37.5%+2.66%-39.6%
'26/03/0344.4-0.35-0.78%-2.91%34323.65-771.44-2.2%+34.4%+1.42%-37.3%
'26/03/0244.75-0.1-0.22%-3.12%35095.09-319.4-0.9%+33.2%+0.68%-36.3%
'26/02/2644.85+0.2+0.45%-2.69%35414.49+1.420%+33.2%+0.45%-35.9%
'26/02/2544.65-0.25-0.56%-3.23%35413.07+712.25+2.05%+36%-2.61%-39.2%
'26/02/2444.9-0.1-0.22%-3.44%34700.82+927.56+2.75%+39.7%-2.97%-43.1%
'26/02/2345-0.35-0.77%-4.19%33773.26+167.55+0.5%+40.4%-1.27%-44.6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1145.35+0.15+0.33%-3.87%33605.71+532.74+1.61%+42.7%-1.28%-46.5%
'26/02/1045.2+0.3+0.67%-3.23%33072.97+668.35+2.06%+45.6%-1.39%-48.8%
'26/02/0944.9-0.05-0.11%-3.34%32404.62+621.7+1.96%+48.4%-2.07%-51.8%
'26/02/0644.95-0.5-1.1%-4.4%31782.92-18.35-0.06%+48.4%-1.04%-52.8%
'26/02/0545.45+0.35+0.78%-3.66%31801.27-488.54-1.51%+46.1%+2.29%-49.8%
'26/02/0445.1-0.1-0.22%-3.87%32289.81+94.45+0.29%+46.5%-0.51%-50.4%
'26/02/0345.2-0.25-0.55%-4.4%32195.36+571.33+1.81%+49.2%-2.36%-53.6%
'26/02/0245.45-0.5-1.09%-5.44%31624.03-439.72-1.37%+47.1%+0.28%-52.6%
'26/01/3045.95-0.55-1.18%-6.56%32063.75-472.52-1.45%+45%+0.27%-51.6%
'26/01/2946.5-0.05-0.11%-6.66%32536.27-267.55-0.82%+43.8%+0.71%-50.5%
'26/01/2846.55-0.25-0.53%-7.16%32803.82+485.9+1.5%+46%-2.03%-53.1%
'26/01/2746.8-0.1-0.21%-7.36%32317.92+253.4+0.79%+47.1%-1%-54.5%
'26/01/2646.9+0.3+0.64%-6.76%32064.52+103.01+0.32%+47.6%+0.32%-54.4%
'26/01/2346.6+0.35+0.76%-6.05%31961.51+215.43+0.68%+48.6%+0.08%-54.7%
'26/01/2246.25+0.1+0.22%-5.85%31746.08+499.71+1.6%+51%-1.38%-56.8%
'26/01/2146.15-0.4-0.86%-6.66%31246.37-513.62-1.62%+48.6%+0.76%-55.2%
'26/01/2046.55-0.15-0.32%-6.96%31759.99+120.7+0.38%+49.1%-0.7%-56.1%
'26/01/1946.7-0.05-0.11%-7.06%31639.29+230.59+0.73%+50.2%-0.84%-57.3%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1646.75-0.2-0.43%-7.45%31408.7+598.12+1.94%+53.1%-2.37%-60.6%
'26/01/1546.95-0.3-0.63%-8.04%30810.58-131.2-0.42%+52.5%-0.21%-60.5%
'26/01/1447.25+0.75+1.61%-6.56%30941.78+234.56+0.76%+53.6%+0.85%-60.2%
'26/01/1346.5+0.25+0.54%-6.05%30707.22+139.93+0.46%+54.4%+0.08%-60.4%
'26/01/1246.25-0.55-1.18%-7.16%30567.29+278.33+0.92%+55.8%-2.1%-62.9%
'26/01/0946.8+0.55+1.19%-6.05%30288.96-71.59-0.24%+55.4%+1.43%-61.5%
'26/01/0846.2500%-6.05%30360.55-74.92-0.25%+55%+0.25%-61.1%
'26/01/0746.25+0.1+0.22%-5.85%30435.47-140.83-0.46%+54.3%+0.68%-60.2%
'26/01/0646.15-0.1-0.22%-6.05%30576.3+471.26+1.57%+56.7%-1.79%-62.8%
'26/01/0546.25-0.75-1.6%-7.55%30105.04+755.23+2.57%+60.8%-4.17%-68.3%
'26/01/0247-0.55-1.16%-8.62%29349.81+386.21+1.33%+62.9%-2.49%-71.5%
'25/12/3147.55-0.3-0.63%-9.2%28963.6+256.47+0.89%+64.4%-1.52%-73.5%
'25/12/3047.85-0.15-0.31%-9.48%28707.13-103.76-0.36%+63.8%+0.05%-73.2%
'25/12/2948+0.3+0.63%-8.91%28810.89+254.87+0.89%+65.2%-0.26%-74.1%
'25/12/2647.7-0.2-0.42%-9.29%28556.02+184.04+0.65%+66.3%-1.07%-75.6%
'25/12/2447.9-0.35-0.73%-9.95%28371.98+61.51+0.22%+66.7%-0.95%-76.6%
'25/12/2348.25+0.3+0.63%-9.38%28310.47+160.83+0.57%+67.6%+0.06%-77%
'25/12/2247.95-0.45-0.93%-10.2%28149.64+453.29+1.64%+70.4%-2.57%-80.6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1948.4+1.55+3.31%-7.26%27696.35+227.82+0.83%+71.8%+2.48%-79%
'25/12/1846.85+0.25+0.54%-6.76%27468.53-56.64-0.21%+71.4%+0.75%-78.2%
'25/12/1746.6-0.25-0.53%-7.26%27525.17-11.49-0.04%+71.3%-0.49%-78.6%
'25/12/1646.85-0.25-0.53%-7.75%27536.66-330.28-1.19%+69.3%+0.66%-77.1%
'25/12/1547.1-0.05-0.11%-7.85%27866.94-331.08-1.17%+67.3%+1.06%-75.2%
'25/12/1247.15+0.1+0.21%-7.65%28198.02+173.27+0.62%+68.4%-0.41%-76%
'25/12/1147.05+0.25+0.53%-7.16%28024.75-375.98-1.32%+66.1%+1.85%-73.3%
'25/12/1046.8-0.4-0.85%-7.94%28400.73+218.13+0.77%+67.4%-1.62%-75.4%
'25/12/0947.2+0.05+0.11%-7.85%28182.6-121.18-0.43%+66.7%+0.54%-74.5%
'25/12/0847.15-0.05-0.11%-7.94%28303.78+322.89+1.15%+68.6%-1.26%-76.6%
'25/12/0547.2-0.1-0.21%-8.14%27980.89+185.18+0.67%+69.7%-0.88%-77.9%
'25/12/0447.3-0.05-0.11%-8.24%27795.71+2.67+0.01%+69.8%-0.12%-78%
'25/12/0347.35-0.15-0.32%-8.53%27793.04+228.77+0.83%+71.2%-1.15%-79.7%
'25/12/0247.5+0.05+0.11%-8.43%27564.27+221.74+0.81%+72.6%-0.7%-81%
'25/12/0147.45-0.45-0.94%-9.29%27342.53-283.95-1.03%+70.8%+0.09%-80.1%
'25/11/2847.9-0.15-0.31%-9.57%27626.48+71.95+0.26%+71.2%-0.57%-80.8%
'25/11/2748.05-0.1-0.21%-9.76%27554.53+144.99+0.53%+72.1%-0.74%-81.9%
'25/11/2648.15+0.5+1.05%-8.81%27409.54+497.37+1.85%+75.3%-0.8%-84.1%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2547.65-0.4-0.83%-9.57%26912.17+407.93+1.54%+78%-2.37%-87.6%
'25/11/2448.05+0.45+0.95%-8.72%26504.24+69.3+0.26%+78.5%+0.69%-87.2%
'25/11/2147.6+0.4+0.85%-7.94%26434.94-991.42-3.61%+72%+4.46%-80%
'25/11/2047.2+0.65+1.4%-6.66%27426.36+846.24+3.18%+77.5%-1.78%-84.2%
'25/11/1946.55-0.3-0.64%-7.26%26580.12-176-0.66%+76.3%+0.02%-83.6%
'25/11/1846.85-0.5-1.06%-8.24%26756.12-691.19-2.52%+71.9%+1.46%-80.1%
'25/11/1747.3500%-8.24%27447.31+49.81+0.18%+72.2%-0.18%-80.4%
'25/11/1447.3500%-8.24%27397.5-506.06-1.81%+69.1%+1.81%-77.3%
'25/11/1347.35-1.05-2.17%-10.2%27903.56-43.53-0.16%+68.8%-2.01%-79%
'25/11/1248.4+1+2.11%-8.33%27947.09+162.14+0.58%+69.8%+1.53%-78.1%
'25/11/1147.4-0.3-0.63%-8.91%27784.95-84.56-0.3%+69.3%-0.33%-78.2%
'25/11/1047.7-0.95-1.95%-10.7%27869.51+218.1+0.79%+70.6%-2.74%-81.3%
'25/11/0748.65-1.1-2.21%-12.7%27651.41-248.04-0.89%+69.1%-1.32%-81.8%
'25/11/0649.75+0.95+1.95%-11%27899.45+182.39+0.66%+70.2%+1.29%-81.2%
'25/11/0548.8-0.2-0.41%-11.3%27717.06-399.5-1.42%+67.8%+1.01%-79.1%
'25/11/0449+0.25+0.51%-10.9%28116.56-218.03-0.77%+66.5%+1.28%-77.4%
'25/11/0348.75+0.5+1.04%-9.95%28334.59+101.24+0.36%+67.1%+0.68%-77.1%
'25/10/3148.25-0.1-0.21%-10.1%28233.35-54.18-0.19%+66.8%-0.02%-76.9%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3048.3500%-10.1%28287.53-7.21-0.03%+66.7%+0.03%-76.9%
'25/10/2948.35+0.2+0.42%-9.76%28294.74+345.63+1.24%+68.8%-0.82%-78.6%
'25/10/2848.15-0.45-0.93%-10.6%27949.11-44.52-0.16%+68.5%-0.77%-79.1%
'25/10/2748.6-0.3-0.61%-11.1%27993.63+461.37+1.68%+71.4%-2.29%-82.5%
'25/10/2348.9+0.5+1.03%-10.2%27532.26-116.65-0.42%+70.6%+1.45%-80.9%
'25/10/2248.4+0.3+0.62%-9.67%27648.91-103.5-0.37%+70%+0.99%-79.7%
'25/10/2148.1-0.55-1.13%-10.7%27752.41+63.78+0.23%+70.4%-1.36%-81.1%
'25/10/2048.65-0.7-1.42%-12%27688.63+386.26+1.41%+72.8%-2.83%-84.8%
'25/10/1749.35-0.15-0.3%-12.2%27302.37-345.5-1.25%+70.6%+0.95%-82.9%
'25/10/1649.5+0.15+0.3%-12%27647.87+372.16+1.36%+73%-1.06%-84.9%
'25/10/1549.35-0.75-1.5%-13.3%27275.71+482.56+1.8%+76.1%-3.3%-89.4%
'25/10/1450.1-0.3-0.6%-13.8%26793.15-130.27-0.48%+75.2%-0.12%-89%
'25/10/1350.4+1.45+2.96%-11.2%26923.42-378.5-1.39%+72.8%+4.35%-84%
'25/10/0948.95-0.05-0.1%-11.3%27301.92+238.24+0.88%+74.3%-0.98%-85.7%
'25/10/0849+1.05+2.19%-9.38%27063.68-148.27-0.54%+73.4%+2.73%-82.8%
'25/10/0747.95-0.5-1.03%-10.3%27211.95+450.89+1.68%+76.3%-2.71%-86.6%
'25/10/0348.45+0.4+0.83%-9.57%26761.06+382.67+1.45%+78.9%-0.62%-88.4%
'25/10/0248.05-0.1-0.21%-9.76%26378.39+395.48+1.52%+81.6%-1.73%-91.3%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0148.15-0.55-1.13%-10.8%25982.91+162.37+0.63%+82.7%-1.76%-93.5%
'25/09/3048.7+0.5+1.04%-9.85%25820.54+240.22+0.94%+84.4%+0.1%-94.3%
'25/09/2648.2-0.6-1.23%-11%25580.32-443.53-1.7%+81.3%+0.47%-92.3%
'25/09/2548.8+0.2+0.41%-10.6%26023.85-172.88-0.66%+80.1%+1.07%-90.7%
'25/09/2448.600%-10.6%26196.73-50.64-0.19%+79.8%+0.19%-90.4%
'25/09/2348.6-0.8-1.62%-12%26247.37+366.77+1.42%+82.3%-3.04%-94.3%
'25/09/2249.4+0.4+0.82%-11.3%25880.6+302.23+1.18%+84.5%-0.36%-95.8%