≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / K線比較(日)

1231 聯華食

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8179.5+1.5+1.89%1.89%79.58179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,920萬505719股/筆80.423.2216.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1711,357萬410416張/筆79.55+0.2 (+0.25%)

連續漲跌: 連2漲  ( +1.7元 / +2.14%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

• 聯華食董事會授權董事長訂定除息除權基準日及相關事宜 (公告訊息 06/24 15:18)

• 聯華食2026年股東常會重要決議事項 (公告訊息 06/24 15:17)

• 食品大廠聯華食公告張蔚誠逝世　解任獨立董事一職 (ETtoday新聞雲 06/23 11:28)

• 聯華食審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/22 16:58)

• 聯華食獨立董事逝世解任 (公告訊息 06/22 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1881+1.5+1.89%+1.89%47180.75+892.75+1.93%+1.93%-0.04%-0.04%
'26/09/1779.5+0.2+0.25%+2.14%46288+439.1+0.96%+2.9%-0.71%-0.76%
'26/09/1679.300%+2.14%45848.9+337.41+0.74%+3.67%-0.74%-1.52%
'26/09/1579.3-0.7-0.88%+1.25%45511.49-351.03-0.77%+2.87%-0.11%-1.62%
'26/09/1480-0.1-0.12%+1.12%45862.52-322.33-0.7%+2.16%+0.58%-1.03%
'26/09/1180.1-0.1-0.12%+1%46184.85-755.64-1.61%+0.51%+1.49%+0.49%
'26/09/1080.2-0.3-0.37%+0.62%46940.49-242.87-0.51%-0.01%+0.14%+0.63%
'26/09/0980.5+0.1+0.12%+0.75%47183.36+77.58+0.16%+0.16%-0.04%+0.59%
'26/09/0880.4+0.3+0.37%+1.12%47105.78-220.49-0.47%-0.31%+0.84%+1.43%
'26/09/0780.1-0.5-0.62%+0.5%47326.27+775.14+1.67%+1.35%-2.29%-0.86%
'26/09/0480.6+0.6+0.75%+1.25%46551.13+693.47+1.51%+2.89%-0.76%-1.64%
'26/09/0380-0.2-0.25%+1%45857.66-307.06-0.67%+2.2%+0.42%-1.2%
'26/09/0280.2-0.1-0.12%+0.87%46164.72-784-1.67%+0.49%+1.55%+0.38%
'26/09/0180.3-0.2-0.25%+0.62%46948.72+820.25+1.78%+2.28%-2.03%-1.66%
'26/08/3180.5-0.1-0.12%+0.5%46128.47-202.98-0.44%+1.83%+0.32%-1.34%
'26/08/2880.6-0.4-0.49%0%46331.45+356.23+0.77%+2.62%-1.26%-2.62%
'26/08/2781-0.2-0.25%-0.25%45975.22+142.6+0.31%+2.94%-0.56%-3.19%
'26/08/2681.2+0.4+0.5%+0.25%45832.62+663.16+1.47%+4.45%-0.97%-4.21%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2580.8-0.3-0.37%-0.12%45169.46+407.14+0.91%+5.4%-1.28%-5.53%
'26/08/2481.1-1.3-1.58%-1.7%44762.32-461.97-1.02%+4.33%-0.56%-6.03%
'26/08/2182.400%-1.7%45224.29+290.55+0.65%+5%-0.65%-6.7%
'26/08/2082.4-1.5-1.79%-3.46%44933.74+214.39+0.48%+5.5%-2.27%-8.96%
'26/08/1983.9+2+2.44%-1.1%44719.35-589.33-1.3%+4.13%+3.74%-5.23%
'26/08/1881.9+1.3+1.61%+0.5%45308.68-548.59-1.2%+2.89%+2.81%-2.39%
'26/08/1780.6+0.5+0.62%+1.12%45857.27+46.26+0.1%+2.99%+0.52%-1.87%
'26/08/1480.1-0.6-0.74%+0.37%45811.01-210.47-0.46%+2.52%-0.28%-2.15%
'26/08/1380.7-0.7-0.86%-0.49%46021.48+503.41+1.11%+3.65%-1.97%-4.14%
'26/08/1281.4+0.2+0.25%-0.25%45518.07+397.35+0.88%+4.57%-0.63%-4.81%
'26/08/1181.2+0.9+1.12%+0.87%45120.72+191.96+0.43%+5.01%+0.69%-4.14%
'26/08/1080.3-0.3-0.37%+0.5%44928.76+702.85+1.59%+6.68%-1.96%-6.18%
'26/08/0780.6+0.7+0.88%+1.38%44225.91-170.79-0.38%+6.27%+1.26%-4.89%
'26/08/0679.9-0.2-0.25%+1.12%44396.7-214.9-0.48%+5.76%+0.23%-4.64%
'26/08/0580.1+0.1+0.12%+1.25%44611.6+1250.94+2.88%+8.81%-2.76%-7.56%
'26/08/0480-0.4-0.5%+0.75%43360.66-25.75-0.06%+8.75%-0.44%-8%
'26/08/0380.4-1.1-1.35%-0.61%43386.41+266.66+0.62%+9.42%-1.97%-10%
'26/07/3181.5-0.5-0.61%-1.22%43119.75+3186.45+7.98%+18.1%-8.59%-19.4%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3082+1.3+1.61%+0.37%39933.3-105.88-0.26%+17.8%+1.87%-17.5%
'26/07/2990.3-1.5-1.63%-1.31%40039.18-1564.18-3.76%+13.4%+2.13%-14.7%
'26/07/2891.8+0.8+0.88%-0.44%41603.36-2030.83-4.65%+8.13%+5.53%-8.57%
'26/07/2791-0.9-0.98%-1.41%43634.19-20.65-0.05%+8.08%-0.93%-9.49%
'26/07/2491.9-0.1-0.11%-1.52%43654.84-1195.97-2.67%+5.19%+2.56%-6.72%
'26/07/2392+1.2+1.32%-0.22%44850.81+25.03+0.06%+5.25%+1.26%-5.47%
'26/07/2290.8-1.4-1.52%-1.74%44825.78+592.91+1.34%+6.66%-2.86%-8.4%
'26/07/2192.2+1.6+1.77%0%44232.87+1783.17+4.2%+11.1%-2.43%-11.1%
'26/07/2090.600%0%42449.7-221.57-0.52%+10.6%+0.52%-10.6%
'26/07/1790.6-1.3-1.41%-1.41%42671.27-2953.71-6.47%+3.41%+5.06%-4.82%
'26/07/1691.9+3.7+4.2%+2.72%45624.98-6.61-0.01%+3.39%+4.21%-0.67%
'26/07/1588.2+2.4+2.8%+5.59%45631.59+893.64+2%+5.46%+0.8%+0.13%
'26/07/1485.8-0.7-0.81%+4.74%44737.95-642.57-1.42%+3.97%+0.61%+0.77%
'26/07/1386.5+0.1+0.12%+4.86%45380.52+25.91+0.06%+4.03%+0.06%+0.83%
'26/07/0986.4-0.3-0.35%+4.5%45354.61-379.8-0.83%+3.16%+0.48%+1.34%
'26/07/0886.7-1.6-1.81%+2.6%45734.41+255.3+0.56%+3.74%-2.37%-1.14%
'26/07/0788.3-0.8-0.9%+1.68%45479.11-1077.28-2.31%+1.34%+1.41%+0.34%
'26/07/0689.1+0.6+0.68%+2.37%46556.39-224.23-0.48%+0.86%+1.16%+1.52%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0388.5+0.6+0.68%+3.07%46780.62+36.46+0.08%+0.93%+0.6%+2.14%
'26/07/0287.9-0.3-0.34%+2.72%46744.16-274.83-0.58%+0.34%+0.24%+2.38%
'26/07/0188.2+1.1+1.26%+4.02%47018.99+893.08+1.94%+2.29%-0.68%+1.73%
'26/06/3087.1-1-1.14%+2.84%46125.91+1126.01+2.5%+4.85%-3.64%-2.01%
'26/06/2988.1+1+1.15%+4.02%44999.9+428.14+0.96%+5.85%+0.19%-1.84%
'26/06/2687.1-1-1.14%+2.84%44571.76-1683.5-3.64%+2%+2.5%+0.84%
'26/06/2588.1+0.1+0.11%+2.95%46255.26+211.66+0.46%+2.47%-0.35%+0.48%
'26/06/248800%+2.95%46043.6-1057.05-2.24%+0.17%+2.24%+2.78%
'26/06/2388+1.2+1.38%+4.38%47100.65-640.86-1.34%-1.17%+2.72%+5.55%
'26/06/2286.8-0.6-0.69%+3.66%47741.51+1276.31+2.75%+1.54%-3.44%+2.12%
'26/06/1887.4+0.4+0.46%+4.14%46465.2+587.81+1.28%+2.84%-0.82%+1.3%
'26/06/1787-0.4-0.46%+3.66%45877.39+68.2+0.15%+2.99%-0.61%+0.67%
'26/06/1687.4-0.2-0.23%+3.42%45809.19+412.2+0.91%+3.93%-1.14%-0.5%
'26/06/1587.6-1.5-1.68%+1.68%45396.99+1227.95+2.78%+6.82%-4.46%-5.14%
'26/06/1289.1+1.9+2.18%+3.9%44169.04+1019.58+2.36%+9.34%-0.18%-5.44%
'26/06/1187.2+0.1+0.11%+4.02%43149.46-76.08-0.18%+9.15%+0.29%-5.13%
'26/06/1087.1-0.1-0.11%+3.9%43225.54-1478.9-3.31%+5.54%+3.2%-1.64%
'26/06/0987.2+0.5+0.58%+4.5%44704.44+1201.66+2.76%+8.45%-2.18%-3.96%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0886.7-2.3-2.58%+1.8%43502.78-1568.16-3.48%+4.68%+0.9%-2.88%
'26/06/0589+2.1+2.42%+4.26%45070.94-606.52-1.33%+3.29%+3.75%+0.97%
'26/06/0486.9+0.2+0.23%+4.5%45677.46-781.7-1.68%+1.55%+1.91%+2.95%
'26/06/0386.7+0.6+0.7%+5.23%46459.16+901.85+1.98%+3.56%-1.28%+1.66%
'26/06/0286.1+0.1+0.12%+5.35%45557.31+219.4+0.48%+4.06%-0.36%+1.28%
'26/06/0186+0.5+0.58%+5.96%45337.91+604.97+1.35%+5.47%-0.77%+0.49%
'26/05/2985.5+0.8+0.94%+6.97%44732.94+1096.5+2.51%+8.12%-1.57%-1.16%
'26/05/2884.7-0.9-1.05%+5.84%43636.44-620.36-1.4%+6.61%+0.35%-0.77%
'26/05/2785.600%+5.84%44256.8+731.43+1.68%+8.4%-1.68%-2.56%
'26/05/2685.6+0.8+0.94%+6.84%43525.37-119.03-0.27%+8.1%+1.21%-1.26%
'26/05/2584.8-1-1.17%+5.59%43644.4+1376.43+3.26%+11.6%-4.43%-6.03%
'26/05/2285.8-1-1.15%+4.38%42267.97+899.76+2.18%+14.1%-3.33%-9.67%
'26/05/2186.8+0.2+0.23%+4.62%41368.21+1347.39+3.37%+17.9%-3.14%-13.3%
'26/05/2086.6-0.8-0.92%+3.66%40020.82-154.74-0.39%+17.4%-0.53%-13.8%
'26/05/1987.4+1.4+1.63%+5.35%40175.56-716.26-1.75%+15.4%+3.38%-10%
'26/05/1886+0.5+0.58%+5.96%40891.82-280.54-0.68%+14.6%+1.26%-8.63%
'26/05/1585.5-0.3-0.35%+5.59%41172.36-579.39-1.39%+13%+1.04%-7.41%
'26/05/1485.8-0.3-0.35%+5.23%41751.75+377.25+0.91%+14%-1.26%-8.81%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1386.1-0.2-0.23%+4.98%41374.5-523.82-1.25%+12.6%+1.02%-7.63%
'26/05/1286.3-0.7-0.8%+4.14%41898.32+108.26+0.26%+12.9%-1.06%-8.76%
'26/05/1187+0.5+0.58%+4.74%41790.06+186.12+0.45%+13.4%+0.13%-8.66%
'26/05/0886.5-0.2-0.23%+4.5%41603.94-329.84-0.79%+12.5%+0.56%-8.01%
'26/05/0786.7-0.1-0.12%+4.38%41933.78+794.93+1.93%+14.7%-2.05%-10.3%
'26/05/0686.8-0.5-0.57%+3.78%41138.85+369.56+0.91%+15.7%-1.48%-11.9%
'26/05/0587.3+0.3+0.34%+4.14%40769.29+64.15+0.16%+15.9%+0.18%-11.8%
'26/05/0487+0.2+0.23%+4.38%40705.14+1778.51+4.57%+21.2%-4.34%-16.8%
'26/04/3086.8-0.8-0.91%+3.42%38926.63-376.87-0.96%+20%+0.05%-16.6%
'26/04/2987.6+0.6+0.69%+4.14%39303.5-218.23-0.55%+19.4%+1.24%-15.2%
'26/04/2887+1.1+1.28%+5.47%39521.73-94.9-0.24%+19.1%+1.52%-13.6%
'26/04/2785.9-1-1.15%+4.26%39616.63+684.23+1.76%+21.2%-2.91%-16.9%
'26/04/2486.9-1.5-1.7%+2.49%38932.4+1218.25+3.23%+25.1%-4.93%-22.6%
'26/04/2388.4-0.5-0.56%+1.91%37714.15-164.32-0.43%+24.6%-0.13%-22.6%
'26/04/2288.9+0.2+0.23%+2.14%37878.47+273.36+0.73%+25.5%-0.5%-23.3%
'26/04/2188.7-0.4-0.45%+1.68%37605.11+646.31+1.75%+27.7%-2.2%-26%
'26/04/2089.1-1.1-1.22%+0.44%36958.8+154.46+0.42%+28.2%-1.64%-27.7%
'26/04/1790.2-0.2-0.22%+0.22%36804.34-327.68-0.88%+27.1%+0.66%-26.8%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1690.4+0.8+0.89%+1.12%37132.02+409.88+1.12%+28.5%-0.23%-27.4%
'26/04/1589.6+0.1+0.11%+1.23%36722.14+426.02+1.17%+30%-1.06%-28.8%
'26/04/1489.5-0.6-0.67%+0.55%36296.12+838.83+2.37%+33.1%-3.04%-32.5%
'26/04/1390.1-1-1.1%-0.55%35457.29+39.46+0.11%+33.2%-1.21%-33.8%
'26/04/1091.1-1.2-1.3%-1.84%35417.83+556.67+1.6%+35.3%-2.9%-37.2%
'26/04/0992.3-0.7-0.75%-2.58%34861.16+99.78+0.29%+35.7%-1.04%-38.3%
'26/04/0893-0.2-0.21%-2.79%34761.38+1531.56+4.61%+42%-4.82%-44.8%
'26/04/0793.2+0.4+0.43%-2.37%33229.82+657.39+2.02%+44.8%-1.59%-47.2%
'26/04/0292.8-0.3-0.32%-2.69%32572.43-602.39-1.82%+42.2%+1.5%-44.9%
'26/04/0193.1+0.8+0.87%-1.84%33174.82+1451.83+4.58%+48.7%-3.71%-50.6%
'26/03/3192.3+0.6+0.65%-1.2%31722.99-795.17-2.45%+45.1%+3.1%-46.3%
'26/03/3091.7-0.5-0.54%-1.74%32518.16-594.43-1.8%+42.5%+1.26%-44.2%
'26/03/2792.2-0.6-0.65%-2.37%33112.59-225.03-0.68%+41.5%+0.03%-43.9%
'26/03/2692.8+1.2+1.31%-1.09%33337.62-101.49-0.3%+41.1%+1.61%-42.2%
'26/03/2591.6+1.4+1.55%+0.44%33439.11+826.87+2.54%+44.7%-0.99%-44.2%
'26/03/2490.2+0.6+0.67%+1.12%32612.24-110.26-0.34%+44.2%+1.01%-43.1%
'26/03/2389.6-0.2-0.22%+0.89%32722.5-821.38-2.45%+40.7%+2.23%-39.8%
'26/03/2089.8-1.2-1.32%-0.44%33543.88-145.8-0.43%+40%-0.89%-40.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1991+0.5+0.55%+0.11%33689.68-658.9-1.92%+37.4%+2.47%-37.2%
'26/03/1890.5+1.1+1.23%+1.34%34348.58+512.01+1.51%+39.4%-0.28%-38.1%
'26/03/1789.4-1.1-1.22%+0.11%33836.57+494.06+1.48%+41.5%-2.7%-41.4%
'26/03/1690.5+1.2+1.34%+1.46%33342.51-57.81-0.17%+41.3%+1.51%-39.8%
'26/03/1389.3+1.3+1.48%+2.95%33400.32-181.54-0.54%+40.5%+2.02%-37.5%
'26/03/1288-0.4-0.45%+2.49%33581.86-532.33-1.56%+38.3%+1.11%-35.8%
'26/03/1188.4+4.9+5.87%+8.5%34114.19+1342.32+4.1%+44%+1.77%-35.5%
'26/03/1083.5+1.8+2.2%+10.9%32771.87+661.45+2.06%+46.9%+0.14%-36%
'26/03/0981.7-2.8-3.31%+7.22%32110.42-1489.12-4.43%+40.4%+1.12%-33.2%
'26/03/0684.5+2.8+3.43%+10.9%33599.54-73.4-0.22%+40.1%+3.65%-29.2%
'26/03/0581.7-1-1.21%+9.55%33672.94+844.06+2.57%+43.7%-3.78%-34.2%
'26/03/0482.7-2.7-3.16%+6.09%32828.88-1494.77-4.35%+37.5%+1.19%-31.4%
'26/03/0385.4-0.4-0.47%+5.59%34323.65-771.44-2.2%+34.4%+1.73%-28.8%
'26/03/0285.8-0.7-0.81%+4.74%35095.09-319.4-0.9%+33.2%+0.09%-28.5%
'26/02/2686.5-1.4-1.59%+3.07%35414.49+1.420%+33.2%-1.59%-30.2%
'26/02/2587.9-2.5-2.77%+0.22%35413.07+712.25+2.05%+36%-4.82%-35.7%
'26/02/2490.4-1.4-1.53%-1.31%34700.82+927.56+2.75%+39.7%-4.28%-41%
'26/02/2391.8-1.7-1.82%-3.1%33773.26+167.55+0.5%+40.4%-2.32%-43.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1193.5+0.7+0.75%-2.37%33605.71+532.74+1.61%+42.7%-0.86%-45%
'26/02/1092.800%-2.37%33072.97+668.35+2.06%+45.6%-2.06%-48%
'26/02/0992.800%-2.37%32404.62+621.7+1.96%+48.4%-1.96%-50.8%
'26/02/0692.8-1.6-1.69%-4.03%31782.92-18.35-0.06%+48.4%-1.63%-52.4%
'26/02/0594.4+0.3+0.32%-3.72%31801.27-488.54-1.51%+46.1%+1.83%-49.8%
'26/02/0494.1+0.6+0.64%-3.1%32289.81+94.45+0.29%+46.5%+0.35%-49.6%
'26/02/0393.500%-3.1%32195.36+571.33+1.81%+49.2%-1.81%-52.3%
'26/02/0293.5-0.6-0.64%-3.72%31624.03-439.72-1.37%+47.1%+0.73%-50.9%
'26/01/3094.1-1.4-1.47%-5.13%32063.75-472.52-1.45%+45%-0.02%-50.1%
'26/01/2995.5+1+1.06%-4.13%32536.27-267.55-0.82%+43.8%+1.88%-48%
'26/01/2894.5-0.7-0.74%-4.83%32803.82+485.9+1.5%+46%-2.24%-50.8%
'26/01/2795.2+0.2+0.21%-4.63%32317.92+253.4+0.79%+47.1%-0.58%-51.8%
'26/01/2695+0.4+0.42%-4.23%32064.52+103.01+0.32%+47.6%+0.1%-51.8%
'26/01/2394.6+0.4+0.42%-3.82%31961.51+215.43+0.68%+48.6%-0.26%-52.4%
'26/01/2294.2+0.3+0.32%-3.51%31746.08+499.71+1.6%+51%-1.28%-54.5%
'26/01/2193.900%-3.51%31246.37-513.62-1.62%+48.6%+1.62%-52.1%
'26/01/2093.9-0.3-0.32%-3.82%31759.99+120.7+0.38%+49.1%-0.7%-52.9%
'26/01/1994.2-0.7-0.74%-4.53%31639.29+230.59+0.73%+50.2%-1.47%-54.7%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1694.9-0.8-0.84%-5.33%31408.7+598.12+1.94%+53.1%-2.78%-58.5%
'26/01/1595.7+0.8+0.84%-4.53%30810.58-131.2-0.42%+52.5%+1.26%-57%
'26/01/1494.9+0.6+0.64%-3.92%30941.78+234.56+0.76%+53.6%-0.12%-57.6%
'26/01/1394.300%-3.92%30707.22+139.93+0.46%+54.4%-0.46%-58.3%
'26/01/1294.3-1.2-1.26%-5.13%30567.29+278.33+0.92%+55.8%-2.18%-60.9%
'26/01/0995.5+0.9+0.95%-4.23%30288.96-71.59-0.24%+55.4%+1.19%-59.6%
'26/01/0894.6+0.6+0.64%-3.62%30360.55-74.92-0.25%+55%+0.89%-58.6%
'26/01/0794-1-1.05%-4.63%30435.47-140.83-0.46%+54.3%-0.59%-58.9%
'26/01/0695+1+1.06%-3.62%30576.3+471.26+1.57%+56.7%-0.51%-60.3%
'26/01/0594-1.7-1.78%-5.33%30105.04+755.23+2.57%+60.8%-4.35%-66.1%
'26/01/0295.7-1.9-1.95%-7.17%29349.81+386.21+1.33%+62.9%-3.28%-70.1%
'25/12/3197.6-0.8-0.81%-7.93%28963.6+256.47+0.89%+64.4%-1.7%-72.3%
'25/12/3098.4-1.2-1.2%-9.04%28707.13-103.76-0.36%+63.8%-0.84%-72.8%
'25/12/2999.6+1.1+1.12%-8.02%28810.89+254.87+0.89%+65.2%+0.23%-73.2%
'25/12/2698.5+0.6+0.61%-7.46%28556.02+184.04+0.65%+66.3%-0.04%-73.8%
'25/12/2497.9+0.1+0.1%-7.36%28371.98+61.51+0.22%+66.7%-0.12%-74%
'25/12/2397.8-1.2-1.21%-8.48%28310.47+160.83+0.57%+67.6%-1.78%-76.1%
'25/12/2299+0.6+0.61%-7.93%28149.64+453.29+1.64%+70.4%-1.03%-78.3%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1998.400%-7.93%27696.35+227.82+0.83%+71.8%-0.83%-79.7%
'25/12/1898.4+1.6+1.65%-6.4%27468.53-56.64-0.21%+71.4%+1.86%-77.8%
'25/12/1796.8+0.5+0.52%-5.92%27525.17-11.49-0.04%+71.3%+0.56%-77.3%
'25/12/1696.3-0.7-0.72%-6.6%27536.66-330.28-1.19%+69.3%+0.47%-75.9%
'25/12/1597-1.5-1.52%-8.02%27866.94-331.08-1.17%+67.3%-0.35%-75.3%
'25/12/1298.5+0.8+0.82%-7.27%28198.02+173.27+0.62%+68.4%+0.2%-75.6%
'25/12/1197.7-0.1-0.1%-7.36%28024.75-375.98-1.32%+66.1%+1.22%-73.5%
'25/12/1097.8-0.8-0.81%-8.11%28400.73+218.13+0.77%+67.4%-1.58%-75.5%
'25/12/0998.600%-8.11%28182.6-121.18-0.43%+66.7%+0.43%-74.8%
'25/12/0898.6-0.6-0.6%-8.67%28303.78+322.89+1.15%+68.6%-1.75%-77.3%
'25/12/0599.200%-8.67%27980.89+185.18+0.67%+69.7%-0.67%-78.4%
'25/12/0499.2-0.8-0.8%-9.4%27795.71+2.67+0.01%+69.8%-0.81%-79.2%
'25/12/03100+0.3+0.3%-9.13%27793.04+228.77+0.83%+71.2%-0.53%-80.3%
'25/12/0299.7-0.1-0.1%-9.22%27564.27+221.74+0.81%+72.6%-0.91%-81.8%
'25/12/0199.8-0.2-0.2%-9.4%27342.53-283.95-1.03%+70.8%+0.83%-80.2%
'25/11/2810000%-9.4%27626.48+71.95+0.26%+71.2%-0.26%-80.6%
'25/11/27100-1-0.99%-10.3%27554.53+144.99+0.53%+72.1%-1.52%-82.4%
'25/11/26101+3.1+3.17%-7.46%27409.54+497.37+1.85%+75.3%+1.32%-82.8%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2597.9+0.8+0.82%-6.69%26912.17+407.93+1.54%+78%-0.72%-84.7%
'25/11/2497.1+0.7+0.73%-6.02%26504.24+69.3+0.26%+78.5%+0.47%-84.5%
'25/11/2196.4+1.4+1.47%-4.63%26434.94-991.42-3.61%+72%+5.08%-76.7%
'25/11/2095+1.8+1.93%-2.79%27426.36+846.24+3.18%+77.5%-1.25%-80.3%
'25/11/1993.2-0.7-0.75%-3.51%26580.12-176-0.66%+76.3%-0.09%-79.9%
'25/11/1893.9-3.9-3.99%-7.36%26756.12-691.19-2.52%+71.9%-1.47%-79.3%
'25/11/1797.8+2.9+3.06%-4.53%27447.31+49.81+0.18%+72.2%+2.88%-76.7%
'25/11/1494.9+1.1+1.17%-3.41%27397.5-506.06-1.81%+69.1%+2.98%-72.5%
'25/11/1393.8-4.8-4.87%-8.11%27903.56-43.53-0.16%+68.8%-4.71%-76.9%
'25/11/1298.6-1-1%-9.04%27947.09+162.14+0.58%+69.8%-1.58%-78.8%
'25/11/1199.6-3.9-3.77%-12.5%27784.95-84.56-0.3%+69.3%-3.47%-81.8%
'25/11/10103.5-5-4.61%-16.5%27869.51+218.1+0.79%+70.6%-5.4%-87.1%
'25/11/07108.5-1-0.91%-17.3%27651.41-248.04-0.89%+69.1%-0.02%-86.4%
'25/11/06109.5+0.5+0.46%-16.9%27899.45+182.39+0.66%+70.2%-0.2%-87.1%
'25/11/0510900%-16.9%27717.06-399.5-1.42%+67.8%+1.42%-84.7%
'25/11/04109+0.5+0.46%-16.5%28116.56-218.03-0.77%+66.5%+1.23%-83%
'25/11/03108.5-2.5-2.25%-18.4%28334.59+101.24+0.36%+67.1%-2.61%-85.5%
'25/10/3111100%-18.4%28233.35-54.18-0.19%+66.8%+0.19%-85.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30111-2-1.77%-19.8%28287.53-7.21-0.03%+66.7%-1.74%-86.6%
'25/10/2911300%-19.8%28294.74+345.63+1.24%+68.8%-1.24%-88.6%
'25/10/2811300%-19.8%27949.11-44.52-0.16%+68.5%+0.16%-88.4%
'25/10/27113+1+0.89%-19.1%27993.63+461.37+1.68%+71.4%-0.79%-90.5%
'25/10/2311200%-19.1%27532.26-116.65-0.42%+70.6%+0.42%-89.7%
'25/10/22112+1+0.9%-18.4%27648.91-103.5-0.37%+70%+1.27%-88.4%
'25/10/21111-2-1.77%-19.8%27752.41+63.78+0.23%+70.4%-2%-90.2%
'25/10/20113-3-2.59%-21.9%27688.63+386.26+1.41%+72.8%-4%-94.7%
'25/10/17116+3+2.65%-19.8%27302.37-345.5-1.25%+70.6%+3.9%-90.5%
'25/10/16113-0.5-0.44%-20.2%27647.87+372.16+1.36%+73%-1.8%-93.2%
'25/10/15113.5-0.5-0.44%-20.5%27275.71+482.56+1.8%+76.1%-2.24%-96.6%
'25/10/14114-1.5-1.3%-21.6%26793.15-130.27-0.48%+75.2%-0.82%-96.8%
'25/10/13115.5-2.5-2.12%-23.2%26923.42-378.5-1.39%+72.8%-0.73%-96%
'25/10/09118+1+0.85%-22.6%27301.92+238.24+0.88%+74.3%-0.03%-96.9%
'25/10/08117+0.5+0.43%-22.2%27063.68-148.27-0.54%+73.4%+0.97%-95.6%
'25/10/07116.5-5-4.12%-25.4%27211.95+450.89+1.68%+76.3%-5.8%-101.7%
'25/10/03121.5-4-3.19%-27.8%26761.06+382.67+1.45%+78.9%-4.64%-106.7%
'25/10/02125.5-2.5-1.95%-29.2%26378.39+395.48+1.52%+81.6%-3.47%-110.8%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01128-0.5-0.39%-29.5%25982.91+162.37+0.63%+82.7%-1.02%-112.2%
'25/09/30128.500%-29.5%25820.54+240.22+0.94%+84.4%-0.94%-113.9%
'25/09/26128.5-1.5-1.15%-30.3%25580.32-443.53-1.7%+81.3%+0.55%-111.6%
'25/09/25130+1+0.78%-29.8%26023.85-172.88-0.66%+80.1%+1.44%-109.9%
'25/09/24129+0.5+0.39%-29.5%26196.73-50.64-0.19%+79.8%+0.58%-109.2%
'25/09/23128.5-2-1.53%-30.6%26247.37+366.77+1.42%+82.3%-2.95%-112.9%
'25/09/22130.5-1-0.76%-31.1%25880.6+302.23+1.18%+84.5%-1.94%-115.6%