≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / K線比較(日)

1232 大統益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154.5+1+0.65%0.97%155155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,389萬161557股/筆1554.5117.21.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,395萬192471張/筆154.4+0.5 (+0.32%)

連續漲跌: 連2漲  ( +1.5元 / +0.97%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18155.5+1+0.65%+0.65%47180.75+892.75+1.93%+1.93%-1.28%-1.28%
'26/09/17154.5+0.5+0.32%+0.97%46288+439.1+0.96%+2.9%-0.64%-1.93%
'26/09/16154-0.5-0.32%+0.65%45848.9+337.41+0.74%+3.67%-1.06%-3.02%
'26/09/15154.5+1+0.65%+1.3%45511.49-351.03-0.77%+2.87%+1.42%-1.57%
'26/09/14153.5-2.5-1.6%-0.32%45862.52-322.33-0.7%+2.16%-0.9%-2.48%
'26/09/11156-0.5-0.32%-0.64%46184.85-755.64-1.61%+0.51%+1.29%-1.15%
'26/09/10156.500%-0.64%46940.49-242.87-0.51%-0.01%+0.51%-0.63%
'26/09/09156.5-0.5-0.32%-0.96%47183.36+77.58+0.16%+0.16%-0.48%-1.11%
'26/09/08157-0.5-0.32%-1.27%47105.78-220.49-0.47%-0.31%+0.15%-0.96%
'26/09/07157.5+0.5+0.32%-0.96%47326.27+775.14+1.67%+1.35%-1.35%-2.31%
'26/09/04157+1.5+0.96%0%46551.13+693.47+1.51%+2.89%-0.55%-2.89%
'26/09/03155.5-1-0.64%-0.64%45857.66-307.06-0.67%+2.2%+0.03%-2.84%
'26/09/02156.5-0.5-0.32%-0.96%46164.72-784-1.67%+0.49%+1.35%-1.45%
'26/09/0115700%-0.96%46948.72+820.25+1.78%+2.28%-1.78%-3.24%
'26/08/31157+0.5+0.32%-0.64%46128.47-202.98-0.44%+1.83%+0.76%-2.47%
'26/08/28156.5-0.5-0.32%-0.96%46331.45+356.23+0.77%+2.62%-1.09%-3.58%
'26/08/27157-0.5-0.32%-1.27%45975.22+142.6+0.31%+2.94%-0.63%-4.21%
'26/08/26157.5+1+0.64%-0.64%45832.62+663.16+1.47%+4.45%-0.83%-5.09%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25156.5-0.5-0.32%-0.96%45169.46+407.14+0.91%+5.4%-1.23%-6.36%
'26/08/24157-1-0.63%-1.58%44762.32-461.97-1.02%+4.33%+0.39%-5.91%
'26/08/21158+1.5+0.96%-0.64%45224.29+290.55+0.65%+5%+0.31%-5.64%
'26/08/20156.5+1.5+0.97%+0.32%44933.74+214.39+0.48%+5.5%+0.49%-5.18%
'26/08/1915500%+0.32%44719.35-589.33-1.3%+4.13%+1.3%-3.81%
'26/08/18155+1+0.65%+0.97%45308.68-548.59-1.2%+2.89%+1.85%-1.91%
'26/08/17154+1.5+0.98%+1.97%45857.27+46.26+0.1%+2.99%+0.88%-1.02%
'26/08/14152.5-2-1.29%+0.65%45811.01-210.47-0.46%+2.52%-0.83%-1.87%
'26/08/13154.5-0.5-0.32%+0.32%46021.48+503.41+1.11%+3.65%-1.43%-3.33%
'26/08/12155+0.5+0.32%+0.65%45518.07+397.35+0.88%+4.57%-0.56%-3.92%
'26/08/11154.5-1.5-0.96%-0.32%45120.72+191.96+0.43%+5.01%-1.39%-5.33%
'26/08/10156-0.5-0.32%-0.64%44928.76+702.85+1.59%+6.68%-1.91%-7.32%
'26/08/07156.5+1+0.64%0%44225.91-170.79-0.38%+6.27%+1.02%-6.27%
'26/08/06155.5+3+1.97%+1.97%44396.7-214.9-0.48%+5.76%+2.45%-3.79%
'26/08/05152.5+1+0.66%+2.64%44611.6+1250.94+2.88%+8.81%-2.22%-6.17%
'26/08/04151.5-2-1.3%+1.3%43360.66-25.75-0.06%+8.75%-1.24%-7.44%
'26/08/03153.5-1-0.65%+0.65%43386.41+266.66+0.62%+9.42%-1.27%-8.77%
'26/07/31154.5-1.5-0.96%-0.32%43119.75+3186.45+7.98%+18.1%-8.94%-18.5%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30156-0.5-0.32%-0.64%39933.3-105.88-0.26%+17.8%-0.06%-18.5%
'26/07/29156.5+3+1.95%+1.3%40039.18-1564.18-3.76%+13.4%+5.71%-12.1%
'26/07/28153.500%+1.3%41603.36-2030.83-4.65%+8.13%+4.65%-6.83%
'26/07/27153.5-0.5-0.32%+0.97%43634.19-20.65-0.05%+8.08%-0.27%-7.1%
'26/07/24154+2+1.32%+2.3%43654.84-1195.97-2.67%+5.19%+3.99%-2.89%
'26/07/23152-1.5-0.98%+1.3%44850.81+25.03+0.06%+5.25%-1.04%-3.95%
'26/07/22153.5-9.5-5.83%-4.6%44825.78+592.91+1.34%+6.66%-7.17%-11.3%
'26/07/21163+3.5+2.19%-2.51%44232.87+1783.17+4.2%+11.1%-2.01%-13.7%
'26/07/20159.5-9-5.34%-7.72%42449.7-221.57-0.52%+10.6%-4.82%-18.3%
'26/07/17168.5+6.5+4.01%-4.01%42671.27-2953.71-6.47%+3.41%+10.5%-7.42%
'26/07/16162+10+6.58%+2.3%45624.98-6.61-0.01%+3.39%+6.59%-1.09%
'26/07/15152+0.5+0.33%+2.64%45631.59+893.64+2%+5.46%-1.67%-2.82%
'26/07/14151.5+0.5+0.33%+2.98%44737.95-642.57-1.42%+3.97%+1.75%-0.99%
'26/07/13151+5.5+3.78%+6.87%45380.52+25.91+0.06%+4.03%+3.72%+2.85%
'26/07/09145.500%+6.87%45354.61-379.8-0.83%+3.16%+0.83%+3.71%
'26/07/08145.5-1-0.68%+6.14%45734.41+255.3+0.56%+3.74%-1.24%+2.4%
'26/07/07146.5-2.5-1.68%+4.36%45479.11-1077.28-2.31%+1.34%+0.63%+3.02%
'26/07/06149+2.5+1.71%+6.14%46556.39-224.23-0.48%+0.86%+2.19%+5.29%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03146.5+3.5+2.45%+8.74%46780.62+36.46+0.08%+0.93%+2.37%+7.81%
'26/07/02143+1+0.7%+9.51%46744.16-274.83-0.58%+0.34%+1.28%+9.16%
'26/07/01142+0.5+0.35%+9.89%47018.99+893.08+1.94%+2.29%-1.59%+7.61%
'26/06/30141.5+1+0.71%+10.7%46125.91+1126.01+2.5%+4.85%-1.79%+5.83%
'26/06/29140.5-0.5-0.35%+10.3%44999.9+428.14+0.96%+5.85%-1.31%+4.43%
'26/06/26141-0.5-0.35%+9.89%44571.76-1683.5-3.64%+2%+3.29%+7.89%
'26/06/25141.5-1-0.7%+9.12%46255.26+211.66+0.46%+2.47%-1.16%+6.65%
'26/06/24142.5+0.5+0.35%+9.51%46043.6-1057.05-2.24%+0.17%+2.59%+9.34%
'26/06/2314200%+9.51%47100.65-640.86-1.34%-1.17%+1.34%+10.7%
'26/06/22142-1-0.7%+8.74%47741.51+1276.31+2.75%+1.54%-3.45%+7.2%
'26/06/18143-0.5-0.35%+8.36%46465.2+587.81+1.28%+2.84%-1.63%+5.52%
'26/06/17143.5-0.5-0.35%+7.99%45877.39+68.2+0.15%+2.99%-0.5%+4.99%
'26/06/16144-0.5-0.35%+7.61%45809.19+412.2+0.91%+3.93%-1.26%+3.68%
'26/06/15144.5+1+0.7%+8.36%45396.99+1227.95+2.78%+6.82%-2.08%+1.54%
'26/06/12150.5+1+0.67%+8.7%44169.04+1019.58+2.36%+9.34%-1.69%-0.65%
'26/06/11149.500%+8.7%43149.46-76.08-0.18%+9.15%+0.18%-0.45%
'26/06/10149.5+1+0.67%+9.43%43225.54-1478.9-3.31%+5.54%+3.98%+3.89%
'26/06/09148.5+0.5+0.34%+9.8%44704.44+1201.66+2.76%+8.45%-2.42%+1.34%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08148-1.5-1%+8.7%43502.78-1568.16-3.48%+4.68%+2.48%+4.01%
'26/06/05149.5+0.5+0.34%+9.06%45070.94-606.52-1.33%+3.29%+1.67%+5.77%
'26/06/04149+1+0.68%+9.8%45677.46-781.7-1.68%+1.55%+2.36%+8.24%
'26/06/0314800%+9.8%46459.16+901.85+1.98%+3.56%-1.98%+6.23%
'26/06/02148+0.5+0.34%+10.2%45557.31+219.4+0.48%+4.06%-0.14%+6.1%
'26/06/01147.500%+10.2%45337.91+604.97+1.35%+5.47%-1.35%+4.7%
'26/05/29147.500%+10.2%44732.94+1096.5+2.51%+8.12%-2.51%+2.05%
'26/05/28147.5-0.5-0.34%+9.8%43636.44-620.36-1.4%+6.61%+1.06%+3.19%
'26/05/27148+0.5+0.34%+10.2%44256.8+731.43+1.68%+8.4%-1.34%+1.77%
'26/05/26147.5-1-0.67%+9.43%43525.37-119.03-0.27%+8.1%-0.4%+1.32%
'26/05/25148.5+1+0.68%+10.2%43644.4+1376.43+3.26%+11.6%-2.58%-1.45%
'26/05/22147.5-0.5-0.34%+9.8%42267.97+899.76+2.18%+14.1%-2.52%-4.25%
'26/05/21148-1-0.67%+9.06%41368.21+1347.39+3.37%+17.9%-4.04%-8.83%
'26/05/20149+1+0.68%+9.8%40020.82-154.74-0.39%+17.4%+1.07%-7.64%
'26/05/1914800%+9.8%40175.56-716.26-1.75%+15.4%+1.75%-5.58%
'26/05/18148-0.5-0.34%+9.43%40891.82-280.54-0.68%+14.6%+0.34%-5.17%
'26/05/15148.5+1+0.68%+10.2%41172.36-579.39-1.39%+13%+2.07%-2.83%
'26/05/14147.5-0.5-0.34%+9.8%41751.75+377.25+0.91%+14%-1.25%-4.24%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13148+0.5+0.34%+10.2%41374.5-523.82-1.25%+12.6%+1.59%-2.44%
'26/05/12147.5-0.5-0.34%+9.8%41898.32+108.26+0.26%+12.9%-0.6%-3.1%
'26/05/1114800%+9.8%41790.06+186.12+0.45%+13.4%-0.45%-3.61%
'26/05/0814800%+9.8%41603.94-329.84-0.79%+12.5%+0.79%-2.72%
'26/05/07148-0.5-0.34%+9.43%41933.78+794.93+1.93%+14.7%-2.27%-5.26%
'26/05/06148.5+0.5+0.34%+9.8%41138.85+369.56+0.91%+15.7%-0.57%-5.93%
'26/05/0514800%+9.8%40769.29+64.15+0.16%+15.9%-0.16%-6.11%
'26/05/04148-0.5-0.34%+9.43%40705.14+1778.51+4.57%+21.2%-4.91%-11.8%
'26/04/30148.5-0.5-0.34%+9.06%38926.63-376.87-0.96%+20%+0.62%-11%
'26/04/29149-0.5-0.33%+8.7%39303.5-218.23-0.55%+19.4%+0.22%-10.7%
'26/04/28149.500%+8.7%39521.73-94.9-0.24%+19.1%+0.24%-10.4%
'26/04/27149.5+0.5+0.34%+9.06%39616.63+684.23+1.76%+21.2%-1.42%-12.1%
'26/04/24149-0.5-0.33%+8.7%38932.4+1218.25+3.23%+25.1%-3.56%-16.4%
'26/04/23149.5-0.5-0.33%+8.33%37714.15-164.32-0.43%+24.6%+0.1%-16.2%
'26/04/22150-0.5-0.33%+7.97%37878.47+273.36+0.73%+25.5%-1.06%-17.5%
'26/04/21150.5-0.5-0.33%+7.62%37605.11+646.31+1.75%+27.7%-2.08%-20%
'26/04/20151+1+0.67%+8.33%36958.8+154.46+0.42%+28.2%+0.25%-19.9%
'26/04/17150-0.5-0.33%+7.97%36804.34-327.68-0.88%+27.1%+0.55%-19.1%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16150.500%+7.97%37132.02+409.88+1.12%+28.5%-1.12%-20.5%
'26/04/15150.5+1+0.67%+8.7%36722.14+426.02+1.17%+30%-0.5%-21.3%
'26/04/14149.500%+8.7%36296.12+838.83+2.37%+33.1%-2.37%-24.4%
'26/04/13149.5-0.5-0.33%+8.33%35457.29+39.46+0.11%+33.2%-0.44%-24.9%
'26/04/10150-0.5-0.33%+7.97%35417.83+556.67+1.6%+35.3%-1.93%-27.4%
'26/04/09150.5+0.5+0.33%+8.33%34861.16+99.78+0.29%+35.7%+0.04%-27.4%
'26/04/08150+0.5+0.33%+8.7%34761.38+1531.56+4.61%+42%-4.28%-33.3%
'26/04/07149.5+0.5+0.34%+9.06%33229.82+657.39+2.02%+44.8%-1.68%-35.8%
'26/04/02149-0.5-0.33%+8.7%32572.43-602.39-1.82%+42.2%+1.49%-33.5%
'26/04/01149.5+0.5+0.34%+9.06%33174.82+1451.83+4.58%+48.7%-4.24%-39.7%
'26/03/31149-1-0.67%+8.33%31722.99-795.17-2.45%+45.1%+1.78%-36.8%
'26/03/3015000%+8.33%32518.16-594.43-1.8%+42.5%+1.8%-34.2%
'26/03/2715000%+8.33%33112.59-225.03-0.68%+41.5%+0.68%-33.2%
'26/03/26150-0.5-0.33%+7.97%33337.62-101.49-0.3%+41.1%-0.03%-33.1%
'26/03/25150.500%+7.97%33439.11+826.87+2.54%+44.7%-2.54%-36.7%
'26/03/24150.5+1+0.67%+8.7%32612.24-110.26-0.34%+44.2%+1.01%-35.5%
'26/03/23149.500%+8.7%32722.5-821.38-2.45%+40.7%+2.45%-32%
'26/03/20149.500%+8.7%33543.88-145.8-0.43%+40%+0.43%-31.3%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19149.5-1.5-0.99%+7.62%33689.68-658.9-1.92%+37.4%+0.93%-29.7%
'26/03/18151+1+0.67%+8.33%34348.58+512.01+1.51%+39.4%-0.84%-31.1%
'26/03/1715000%+8.33%33836.57+494.06+1.48%+41.5%-1.48%-33.2%
'26/03/16150+0.5+0.33%+8.7%33342.51-57.81-0.17%+41.3%+0.5%-32.6%
'26/03/13149.5-0.5-0.33%+8.33%33400.32-181.54-0.54%+40.5%+0.21%-32.2%
'26/03/12150-0.5-0.33%+7.97%33581.86-532.33-1.56%+38.3%+1.23%-30.3%
'26/03/11150.500%+7.97%34114.19+1342.32+4.1%+44%-4.1%-36%
'26/03/10150.5-0.5-0.33%+7.62%32771.87+661.45+2.06%+46.9%-2.39%-39.3%
'26/03/09151-0.5-0.33%+7.26%32110.42-1489.12-4.43%+40.4%+4.1%-33.2%
'26/03/06151.5-0.5-0.33%+6.91%33599.54-73.4-0.22%+40.1%-0.11%-33.2%
'26/03/05152+1.5+1%+7.97%33672.94+844.06+2.57%+43.7%-1.57%-35.7%
'26/03/04150.5-1.5-0.99%+6.91%32828.88-1494.77-4.35%+37.5%+3.36%-30.6%
'26/03/03152-1-0.65%+6.21%34323.65-771.44-2.2%+34.4%+1.55%-28.2%
'26/03/02153+1.5+0.99%+7.26%35095.09-319.4-0.9%+33.2%+1.89%-26%
'26/02/26151.500%+7.26%35414.49+1.420%+33.2%0%-26%
'26/02/25151.500%+7.26%35413.07+712.25+2.05%+36%-2.05%-28.7%
'26/02/24151.5+0.5+0.33%+7.62%34700.82+927.56+2.75%+39.7%-2.42%-32.1%
'26/02/23151+1.5+1%+8.7%33773.26+167.55+0.5%+40.4%+0.5%-31.7%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11149.5+1.5+1.01%+9.8%33605.71+532.74+1.61%+42.7%-0.6%-32.9%
'26/02/10148+1+0.68%+10.5%33072.97+668.35+2.06%+45.6%-1.38%-35.1%
'26/02/09147-0.5-0.34%+10.2%32404.62+621.7+1.96%+48.4%-2.3%-38.3%
'26/02/06147.5+1+0.68%+10.9%31782.92-18.35-0.06%+48.4%+0.74%-37.4%
'26/02/05146.5-0.5-0.34%+10.5%31801.27-488.54-1.51%+46.1%+1.17%-35.6%
'26/02/04147+1.5+1.03%+11.7%32289.81+94.45+0.29%+46.5%+0.74%-34.9%
'26/02/03145.5+0.5+0.34%+12.1%32195.36+571.33+1.81%+49.2%-1.47%-37.1%
'26/02/02145-1-0.68%+11.3%31624.03-439.72-1.37%+47.1%+0.69%-35.8%
'26/01/30146-1.5-1.02%+10.2%32063.75-472.52-1.45%+45%+0.43%-34.8%
'26/01/29147.5+2.5+1.72%+12.1%32536.27-267.55-0.82%+43.8%+2.54%-31.8%
'26/01/28145-0.5-0.34%+11.7%32803.82+485.9+1.5%+46%-1.84%-34.3%
'26/01/27145.5+0.5+0.34%+12.1%32317.92+253.4+0.79%+47.1%-0.45%-35.1%
'26/01/2614500%+12.1%32064.52+103.01+0.32%+47.6%-0.32%-35.5%
'26/01/23145-1.5-1.02%+10.9%31961.51+215.43+0.68%+48.6%-1.7%-37.7%
'26/01/22146.5+0.5+0.34%+11.3%31746.08+499.71+1.6%+51%-1.26%-39.7%
'26/01/2114600%+11.3%31246.37-513.62-1.62%+48.6%+1.62%-37.3%
'26/01/2014600%+11.3%31759.99+120.7+0.38%+49.1%-0.38%-37.8%
'26/01/19146-0.5-0.34%+10.9%31639.29+230.59+0.73%+50.2%-1.07%-39.3%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16146.5+0.5+0.34%+11.3%31408.7+598.12+1.94%+53.1%-1.6%-41.8%
'26/01/15146-0.5-0.34%+10.9%30810.58-131.2-0.42%+52.5%+0.08%-41.6%
'26/01/14146.5+0.5+0.34%+11.3%30941.78+234.56+0.76%+53.6%-0.42%-42.3%
'26/01/13146+1.5+1.04%+12.5%30707.22+139.93+0.46%+54.4%+0.58%-41.9%
'26/01/12144.500%+12.5%30567.29+278.33+0.92%+55.8%-0.92%-43.3%
'26/01/09144.500%+12.5%30288.96-71.59-0.24%+55.4%+0.24%-42.9%
'26/01/08144.500%+12.5%30360.55-74.92-0.25%+55%+0.25%-42.6%
'26/01/07144.5-0.5-0.34%+12.1%30435.47-140.83-0.46%+54.3%+0.12%-42.2%
'26/01/06145+1+0.69%+12.8%30576.3+471.26+1.57%+56.7%-0.88%-43.9%
'26/01/05144-1-0.69%+12.1%30105.04+755.23+2.57%+60.8%-3.26%-48.7%
'26/01/02145+0.5+0.35%+12.5%29349.81+386.21+1.33%+62.9%-0.98%-50.4%
'25/12/31144.5-0.5-0.34%+12.1%28963.6+256.47+0.89%+64.4%-1.23%-52.3%
'25/12/30145-0.5-0.34%+11.7%28707.13-103.76-0.36%+63.8%+0.02%-52.1%
'25/12/29145.5+1+0.69%+12.5%28810.89+254.87+0.89%+65.2%-0.2%-52.8%
'25/12/26144.5+0.5+0.35%+12.8%28556.02+184.04+0.65%+66.3%-0.3%-53.4%
'25/12/2414400%+12.8%28371.98+61.51+0.22%+66.7%-0.22%-53.8%
'25/12/23144-0.5-0.35%+12.5%28310.47+160.83+0.57%+67.6%-0.92%-55.2%
'25/12/22144.5-0.5-0.34%+12.1%28149.64+453.29+1.64%+70.4%-1.98%-58.3%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19145+0.5+0.35%+12.5%27696.35+227.82+0.83%+71.8%-0.48%-59.3%
'25/12/18144.500%+12.5%27468.53-56.64-0.21%+71.4%+0.21%-59%
'25/12/17144.5-1.5-1.03%+11.3%27525.17-11.49-0.04%+71.3%-0.99%-60%
'25/12/16146+1+0.69%+12.1%27536.66-330.28-1.19%+69.3%+1.88%-57.2%
'25/12/1514500%+12.1%27866.94-331.08-1.17%+67.3%+1.17%-55.3%
'25/12/1214500%+12.1%28198.02+173.27+0.62%+68.4%-0.62%-56.3%
'25/12/11145-1-0.68%+11.3%28024.75-375.98-1.32%+66.1%+0.64%-54.8%
'25/12/1014600%+11.3%28400.73+218.13+0.77%+67.4%-0.77%-56.1%
'25/12/09146+0.5+0.34%+11.7%28182.6-121.18-0.43%+66.7%+0.77%-55%
'25/12/08145.5-0.5-0.34%+11.3%28303.78+322.89+1.15%+68.6%-1.49%-57.3%
'25/12/05146-1-0.68%+10.5%27980.89+185.18+0.67%+69.7%-1.35%-59.2%
'25/12/0414700%+10.5%27795.71+2.67+0.01%+69.8%-0.01%-59.2%
'25/12/03147+1+0.68%+11.3%27793.04+228.77+0.83%+71.2%-0.15%-59.9%
'25/12/02146+1+0.69%+12.1%27564.27+221.74+0.81%+72.6%-0.12%-60.5%
'25/12/01145-0.5-0.34%+11.7%27342.53-283.95-1.03%+70.8%+0.69%-59.1%
'25/11/28145.5+1.5+1.04%+12.8%27626.48+71.95+0.26%+71.2%+0.78%-58.4%
'25/11/2714400%+12.8%27554.53+144.99+0.53%+72.1%-0.53%-59.3%
'25/11/26144-0.5-0.35%+12.5%27409.54+497.37+1.85%+75.3%-2.2%-62.9%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25144.5-1-0.69%+11.7%26912.17+407.93+1.54%+78%-2.23%-66.3%
'25/11/24145.5+1.5+1.04%+12.8%26504.24+69.3+0.26%+78.5%+0.78%-65.6%
'25/11/21144+0.5+0.35%+13.2%26434.94-991.42-3.61%+72%+3.96%-58.8%
'25/11/20143.5+0.5+0.35%+13.6%27426.36+846.24+3.18%+77.5%-2.83%-63.9%
'25/11/1914300%+13.6%26580.12-176-0.66%+76.3%+0.66%-62.7%
'25/11/18143-0.5-0.35%+13.2%26756.12-691.19-2.52%+71.9%+2.17%-58.7%
'25/11/17143.500%+13.2%27447.31+49.81+0.18%+72.2%-0.18%-59%
'25/11/14143.500%+13.2%27397.5-506.06-1.81%+69.1%+1.81%-55.8%
'25/11/13143.5-0.5-0.35%+12.8%27903.56-43.53-0.16%+68.8%-0.19%-56%
'25/11/1214400%+12.8%27947.09+162.14+0.58%+69.8%-0.58%-57%
'25/11/1114400%+12.8%27784.95-84.56-0.3%+69.3%+0.3%-56.4%
'25/11/10144-1-0.69%+12.1%27869.51+218.1+0.79%+70.6%-1.48%-58.6%
'25/11/07145+0.5+0.35%+12.5%27651.41-248.04-0.89%+69.1%+1.24%-56.7%
'25/11/06144.500%+12.5%27899.45+182.39+0.66%+70.2%-0.66%-57.8%
'25/11/05144.500%+12.5%27717.06-399.5-1.42%+67.8%+1.42%-55.3%
'25/11/04144.5+0.5+0.35%+12.8%28116.56-218.03-0.77%+66.5%+1.12%-53.7%
'25/11/03144-0.5-0.35%+12.5%28334.59+101.24+0.36%+67.1%-0.71%-54.7%
'25/10/31144.5+0.5+0.35%+12.8%28233.35-54.18-0.19%+66.8%+0.54%-53.9%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30144-2-1.37%+11.3%28287.53-7.21-0.03%+66.7%-1.34%-55.4%
'25/10/2914600%+11.3%28294.74+345.63+1.24%+68.8%-1.24%-57.5%
'25/10/28146-0.5-0.34%+10.9%27949.11-44.52-0.16%+68.5%-0.18%-57.6%
'25/10/27146.5+1+0.69%+11.7%27993.63+461.37+1.68%+71.4%-0.99%-59.7%
'25/10/23145.500%+11.7%27532.26-116.65-0.42%+70.6%+0.42%-59%
'25/10/22145.5+0.5+0.34%+12.1%27648.91-103.5-0.37%+70%+0.71%-57.9%
'25/10/21145-0.5-0.34%+11.7%27752.41+63.78+0.23%+70.4%-0.57%-58.7%
'25/10/20145.5+1+0.69%+12.5%27688.63+386.26+1.41%+72.8%-0.72%-60.4%
'25/10/17144.5-1.5-1.03%+11.3%27302.37-345.5-1.25%+70.6%+0.22%-59.3%
'25/10/1614600%+11.3%27647.87+372.16+1.36%+73%-1.36%-61.7%
'25/10/1514600%+11.3%27275.71+482.56+1.8%+76.1%-1.8%-64.8%
'25/10/1414600%+11.3%26793.15-130.27-0.48%+75.2%+0.48%-63.9%
'25/10/13146-0.5-0.34%+10.9%26923.42-378.5-1.39%+72.8%+1.05%-61.9%
'25/10/09146.500%+10.9%27301.92+238.24+0.88%+74.3%-0.88%-63.4%
'25/10/08146.500%+10.9%27063.68-148.27-0.54%+73.4%+0.54%-62.5%
'25/10/07146.500%+10.9%27211.95+450.89+1.68%+76.3%-1.68%-65.4%
'25/10/03146.500%+10.9%26761.06+382.67+1.45%+78.9%-1.45%-67.9%
'25/10/02146.5-0.5-0.34%+10.5%26378.39+395.48+1.52%+81.6%-1.86%-71%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01147-0.5-0.34%+10.2%25982.91+162.37+0.63%+82.7%-0.97%-72.6%
'25/09/30147.5+1+0.68%+10.9%25820.54+240.22+0.94%+84.4%-0.26%-73.5%
'25/09/26146.5-0.5-0.34%+10.5%25580.32-443.53-1.7%+81.3%+1.36%-70.8%
'25/09/2514700%+10.5%26023.85-172.88-0.66%+80.1%+0.66%-69.6%
'25/09/24147-0.5-0.34%+10.2%26196.73-50.64-0.19%+79.8%-0.15%-69.6%
'25/09/23147.5+0.5+0.34%+10.5%26247.37+366.77+1.42%+82.3%-1.08%-71.8%
'25/09/22147-0.5-0.34%+10.2%25880.6+302.23+1.18%+84.5%-1.52%-74.3%