≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / K線比較(日)

1233 天仁

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.05+0.2+0.71%0.89%28.0528.2528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2570.47萬241.04張/筆28.131.8230.381.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1850.94萬20910張/筆27.99+0.2 (+0.72%)

連續漲跌: 連2漲  ( +0.4元 / +1.44%)

財報評分: 最新51分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 天仁2026年股東常會重要決議事項 (公告訊息 06/09 14:31)

• 天仁股東常會決議解除董事競業禁止之限制案 (公告訊息 06/09 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.25+0.2+0.71%+0.71%47180.75+892.75+1.93%+1.93%-1.22%-1.22%
'26/09/1728.05+0.2+0.72%+1.44%46288+439.1+0.96%+2.9%-0.24%-1.47%
'26/09/1627.8500%+1.44%45848.9+337.41+0.74%+3.67%-0.74%-2.23%
'26/09/1527.85-0.1-0.36%+1.07%45511.49-351.03-0.77%+2.87%+0.41%-1.8%
'26/09/1427.95-0.25-0.89%+0.18%45862.52-322.33-0.7%+2.16%-0.19%-1.98%
'26/09/1128.2+0.2+0.71%+0.89%46184.85-755.64-1.61%+0.51%+2.32%+0.38%
'26/09/1028-0.2-0.71%+0.18%46940.49-242.87-0.51%-0.01%-0.2%+0.18%
'26/09/0928.2+0.1+0.36%+0.53%47183.36+77.58+0.16%+0.16%+0.2%+0.37%
'26/09/0828.100%+0.53%47105.78-220.49-0.47%-0.31%+0.47%+0.84%
'26/09/0728.1+0.1+0.36%+0.89%47326.27+775.14+1.67%+1.35%-1.31%-0.46%
'26/09/0428-0.3-1.06%-0.18%46551.13+693.47+1.51%+2.89%-2.57%-3.06%
'26/09/0328.300%-0.18%45857.66-307.06-0.67%+2.2%+0.67%-2.38%
'26/09/0228.3-0.05-0.18%-0.35%46164.72-784-1.67%+0.49%+1.49%-0.85%
'26/09/0128.3500%-0.35%46948.72+820.25+1.78%+2.28%-1.78%-2.63%
'26/08/3128.35-0.55-1.9%-2.25%46128.47-202.98-0.44%+1.83%-1.46%-4.08%
'26/08/2828.9+0.45+1.58%-0.7%46331.45+356.23+0.77%+2.62%+0.81%-3.33%
'26/08/2728.45-0.05-0.18%-0.88%45975.22+142.6+0.31%+2.94%-0.49%-3.82%
'26/08/2628.5+0.15+0.53%-0.35%45832.62+663.16+1.47%+4.45%-0.94%-4.81%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528.3500%-0.35%45169.46+407.14+0.91%+5.4%-0.91%-5.76%
'26/08/2428.3500%-0.35%44762.32-461.97-1.02%+4.33%+1.02%-4.68%
'26/08/2128.35+0.55+1.98%+1.62%45224.29+290.55+0.65%+5%+1.33%-3.38%
'26/08/2027.8+0.25+0.91%+2.54%44933.74+214.39+0.48%+5.5%+0.43%-2.96%
'26/08/1927.55-0.25-0.9%+1.62%44719.35-589.33-1.3%+4.13%+0.4%-2.51%
'26/08/1827.8-0.1-0.36%+1.25%45308.68-548.59-1.2%+2.89%+0.84%-1.63%
'26/08/1727.9+0.1+0.36%+1.62%45857.27+46.26+0.1%+2.99%+0.26%-1.37%
'26/08/1427.8+0.2+0.72%+2.36%45811.01-210.47-0.46%+2.52%+1.18%-0.16%
'26/08/1327.6-0.3-1.08%+1.25%46021.48+503.41+1.11%+3.65%-2.19%-2.4%
'26/08/1227.9-0.1-0.36%+0.89%45518.07+397.35+0.88%+4.57%-1.24%-3.67%
'26/08/1128-0.3-1.06%-0.18%45120.72+191.96+0.43%+5.01%-1.49%-5.19%
'26/08/1028.3-0.5-1.74%-1.91%44928.76+702.85+1.59%+6.68%-3.33%-8.59%
'26/08/0728.8+0.05+0.17%-1.74%44225.91-170.79-0.38%+6.27%+0.55%-8.01%
'26/08/0628.75+0.05+0.17%-1.57%44396.7-214.9-0.48%+5.76%+0.65%-7.33%
'26/08/0528.7-0.3-1.03%-2.59%44611.6+1250.94+2.88%+8.81%-3.91%-11.4%
'26/08/0429+0.05+0.17%-2.42%43360.66-25.75-0.06%+8.75%+0.23%-11.2%
'26/08/0328.95+0.05+0.17%-2.25%43386.41+266.66+0.62%+9.42%-0.45%-11.7%
'26/07/3128.9-0.05-0.17%-2.42%43119.75+3186.45+7.98%+18.1%-8.15%-20.6%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.9500%-2.42%39933.3-105.88-0.26%+17.8%+0.26%-20.3%
'26/07/2928.95-0.1-0.34%-2.75%40039.18-1564.18-3.76%+13.4%+3.42%-16.2%
'26/07/2829.0500%-2.75%41603.36-2030.83-4.65%+8.13%+4.65%-10.9%
'26/07/2729.05-0.15-0.51%-3.25%43634.19-20.65-0.05%+8.08%-0.46%-11.3%
'26/07/2429.2+0.05+0.17%-3.09%43654.84-1195.97-2.67%+5.19%+2.84%-8.28%
'26/07/2329.15+0.45+1.57%-1.57%44850.81+25.03+0.06%+5.25%+1.51%-6.82%
'26/07/2228.7-0.2-0.69%-2.25%44825.78+592.91+1.34%+6.66%-2.03%-8.91%
'26/07/2128.9+0.1+0.35%-1.91%44232.87+1783.17+4.2%+11.1%-3.85%-13.1%
'26/07/2029+0.55+1.93%0%42449.7-221.57-0.52%+10.6%+2.45%-10.6%
'26/07/1728.45-0.1-0.35%-0.35%42671.27-2953.71-6.47%+3.41%+6.12%-3.76%
'26/07/1628.55+0.05+0.18%-0.18%45624.98-6.61-0.01%+3.39%+0.19%-3.57%
'26/07/1528.5+0.35+1.24%+1.07%45631.59+893.64+2%+5.46%-0.76%-4.39%
'26/07/1428.15+0.05+0.18%+1.25%44737.95-642.57-1.42%+3.97%+1.6%-2.72%
'26/07/1328.1+0.2+0.72%+1.97%45380.52+25.91+0.06%+4.03%+0.66%-2.06%
'26/07/0927.9+0.1+0.36%+2.34%45354.61-379.8-0.83%+3.16%+1.19%-0.82%
'26/07/0827.8-0.7-2.46%-0.18%45734.41+255.3+0.56%+3.74%-3.02%-3.92%
'26/07/0728.5+0.35+1.24%+1.07%45479.11-1077.28-2.31%+1.34%+3.55%-0.28%
'26/07/0628.15-0.05-0.18%+0.89%46556.39-224.23-0.48%+0.86%+0.3%+0.03%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0328.2-0.15-0.53%+0.35%46780.62+36.46+0.08%+0.93%-0.61%-0.58%
'26/07/0228.35-0.05-0.18%+0.18%46744.16-274.83-0.58%+0.34%+0.4%-0.17%
'26/07/0128.4+0.3+1.07%+1.25%47018.99+893.08+1.94%+2.29%-0.87%-1.04%
'26/06/3028.1-0.2-0.71%+0.53%46125.91+1126.01+2.5%+4.85%-3.21%-4.32%
'26/06/2928.3+0.1+0.35%+0.89%44999.9+428.14+0.96%+5.85%-0.61%-4.97%
'26/06/2628.2+0.2+0.71%+1.61%44571.76-1683.5-3.64%+2%+4.35%-0.39%
'26/06/2528-0.15-0.53%+1.07%46255.26+211.66+0.46%+2.47%-0.99%-1.4%
'26/06/2428.15+0.05+0.18%+1.25%46043.6-1057.05-2.24%+0.17%+2.42%+1.08%
'26/06/2328.1+0.15+0.54%+1.79%47100.65-640.86-1.34%-1.17%+1.88%+2.96%
'26/06/2227.95-0.05-0.18%+1.61%47741.51+1276.31+2.75%+1.54%-2.93%+0.07%
'26/06/1828+0.05+0.18%+1.79%46465.2+587.81+1.28%+2.84%-1.1%-1.05%
'26/06/1727.95+0.05+0.18%+1.97%45877.39+68.2+0.15%+2.99%+0.03%-1.02%
'26/06/1627.9-0.1-0.36%+1.61%45809.19+412.2+0.91%+3.93%-1.27%-2.32%
'26/06/1528+0.2+0.72%+2.34%45396.99+1227.95+2.78%+6.82%-2.06%-4.48%
'26/06/1227.8-0.2-0.71%+1.61%44169.04+1019.58+2.36%+9.34%-3.07%-7.74%
'26/06/1128+0.45+1.63%+3.27%43149.46-76.08-0.18%+9.15%+1.81%-5.88%
'26/06/1027.55-0.45-1.61%+1.61%43225.54-1478.9-3.31%+5.54%+1.7%-3.93%
'26/06/0928+0.6+2.19%+3.83%44704.44+1201.66+2.76%+8.45%-0.57%-4.62%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0827.4-0.3-1.08%+2.71%43502.78-1568.16-3.48%+4.68%+2.4%-1.97%
'26/06/0527.7-0.1-0.36%+2.34%45070.94-606.52-1.33%+3.29%+0.97%-0.95%
'26/06/0427.8+0.2+0.72%+3.08%45677.46-781.7-1.68%+1.55%+2.4%+1.53%
'26/06/0327.600%+3.08%46459.16+901.85+1.98%+3.56%-1.98%-0.48%
'26/06/0227.6-0.2-0.72%+2.34%45557.31+219.4+0.48%+4.06%-1.2%-1.73%
'26/06/0127.8-0.2-0.71%+1.61%45337.91+604.97+1.35%+5.47%-2.06%-3.86%
'26/05/292800%+1.61%44732.94+1096.5+2.51%+8.12%-2.51%-6.52%
'26/05/2828+0.15+0.54%+2.15%43636.44-620.36-1.4%+6.61%+1.94%-4.45%
'26/05/2727.85-0.5-1.76%+0.35%44256.8+731.43+1.68%+8.4%-3.44%-8.05%
'26/05/2628.35-0.2-0.7%-0.35%43525.37-119.03-0.27%+8.1%-0.43%-8.45%
'26/05/2528.55-0.25-0.87%-1.22%43644.4+1376.43+3.26%+11.6%-4.13%-12.8%
'26/05/2228.800%-1.22%42267.97+899.76+2.18%+14.1%-2.18%-15.3%
'26/05/2128.8+0.25+0.88%-0.35%41368.21+1347.39+3.37%+17.9%-2.49%-18.2%
'26/05/2028.55-0.1-0.35%-0.7%40020.82-154.74-0.39%+17.4%+0.04%-18.1%
'26/05/1928.65-0.05-0.17%-0.87%40175.56-716.26-1.75%+15.4%+1.58%-16.3%
'26/05/1828.7-0.1-0.35%-1.22%40891.82-280.54-0.68%+14.6%+0.33%-15.8%
'26/05/1528.800%-1.22%41172.36-579.39-1.39%+13%+1.39%-14.2%
'26/05/1428.8+0.1+0.35%-0.87%41751.75+377.25+0.91%+14%-0.56%-14.9%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1328.7+0.05+0.17%-0.7%41374.5-523.82-1.25%+12.6%+1.42%-13.3%
'26/05/1228.65-0.1-0.35%-1.04%41898.32+108.26+0.26%+12.9%-0.61%-13.9%
'26/05/1128.75-0.05-0.17%-1.22%41790.06+186.12+0.45%+13.4%-0.62%-14.6%
'26/05/0828.800%-1.22%41603.94-329.84-0.79%+12.5%+0.79%-13.7%
'26/05/0728.8-0.2-0.69%-1.9%41933.78+794.93+1.93%+14.7%-2.62%-16.6%
'26/05/0629+0.1+0.35%-1.56%41138.85+369.56+0.91%+15.7%-0.56%-17.3%
'26/05/0528.9+0.3+1.05%-0.52%40769.29+64.15+0.16%+15.9%+0.89%-16.4%
'26/05/0428.6-0.15-0.52%-1.04%40705.14+1778.51+4.57%+21.2%-5.09%-22.2%
'26/04/3028.75-0.3-1.03%-2.07%38926.63-376.87-0.96%+20%-0.07%-22.1%
'26/04/2929.05+0.2+0.69%-1.39%39303.5-218.23-0.55%+19.4%+1.24%-20.8%
'26/04/2828.85+0.05+0.17%-1.22%39521.73-94.9-0.24%+19.1%+0.41%-20.3%
'26/04/2728.8+0.2+0.7%-0.52%39616.63+684.23+1.76%+21.2%-1.06%-21.7%
'26/04/2428.6+0.2+0.7%+0.18%38932.4+1218.25+3.23%+25.1%-2.53%-24.9%
'26/04/2328.4-0.3-1.05%-0.87%37714.15-164.32-0.43%+24.6%-0.62%-25.4%
'26/04/2228.700%-0.87%37878.47+273.36+0.73%+25.5%-0.73%-26.3%
'26/04/2128.7-0.3-1.03%-1.9%37605.11+646.31+1.75%+27.7%-2.78%-29.6%
'26/04/2029-0.5-1.69%-3.56%36958.8+154.46+0.42%+28.2%-2.11%-31.8%
'26/04/1729.5-0.1-0.34%-3.89%36804.34-327.68-0.88%+27.1%+0.54%-30.9%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1629.6+0.1+0.34%-3.56%37132.02+409.88+1.12%+28.5%-0.78%-32%
'26/04/1529.5-0.05-0.17%-3.72%36722.14+426.02+1.17%+30%-1.34%-33.7%
'26/04/1429.55+0.2+0.68%-3.07%36296.12+838.83+2.37%+33.1%-1.69%-36.1%
'26/04/1329.35-0.1-0.34%-3.4%35457.29+39.46+0.11%+33.2%-0.45%-36.6%
'26/04/1029.45+0.15+0.51%-2.9%35417.83+556.67+1.6%+35.3%-1.09%-38.2%
'26/04/0929.3+0.05+0.17%-2.74%34861.16+99.78+0.29%+35.7%-0.12%-38.5%
'26/04/0829.25+0.5+1.74%-1.04%34761.38+1531.56+4.61%+42%-2.87%-43%
'26/04/0728.75+0.35+1.23%+0.18%33229.82+657.39+2.02%+44.8%-0.79%-44.7%
'26/04/0228.4-0.1-0.35%-0.18%32572.43-602.39-1.82%+42.2%+1.47%-42.4%
'26/04/0128.5-0.15-0.52%-0.7%33174.82+1451.83+4.58%+48.7%-5.1%-49.4%
'26/03/3128.65-0.35-1.21%-1.9%31722.99-795.17-2.45%+45.1%+1.24%-47%
'26/03/3029-0.25-0.85%-2.74%32518.16-594.43-1.8%+42.5%+0.95%-45.2%
'26/03/2729.25-0.1-0.34%-3.07%33112.59-225.03-0.68%+41.5%+0.34%-44.6%
'26/03/2629.35-0.95-3.14%-6.11%33337.62-101.49-0.3%+41.1%-2.84%-47.2%
'26/03/2530.3+0.35+1.17%-5.01%33439.11+826.87+2.54%+44.7%-1.37%-49.7%
'26/03/2429.95+0.25+0.84%-4.21%32612.24-110.26-0.34%+44.2%+1.18%-48.4%
'26/03/2329.7-0.4-1.33%-5.48%32722.5-821.38-2.45%+40.7%+1.12%-46.1%
'26/03/2030.100%-5.48%33543.88-145.8-0.43%+40%+0.43%-45.5%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1930.1-0.4-1.31%-6.72%33689.68-658.9-1.92%+37.4%+0.61%-44.1%
'26/03/1830.5-0.35-1.13%-7.78%34348.58+512.01+1.51%+39.4%-2.64%-47.2%
'26/03/1730.8500%-7.78%33836.57+494.06+1.48%+41.5%-1.48%-49.3%
'26/03/1630.85-0.4-1.28%-8.96%33342.51-57.81-0.17%+41.3%-1.11%-50.2%
'26/03/1331.25-0.45-1.42%-10.3%33400.32-181.54-0.54%+40.5%-0.88%-50.7%
'26/03/1231.7-1-3.06%-13%33581.86-532.33-1.56%+38.3%-1.5%-51.3%
'26/03/1132.7+0.5+1.55%-11.6%34114.19+1342.32+4.1%+44%-2.55%-55.6%
'26/03/1032.2+0.95+3.04%-8.96%32771.87+661.45+2.06%+46.9%+0.98%-55.9%
'26/03/0931.25-1.15-3.55%-12.2%32110.42-1489.12-4.43%+40.4%+0.88%-52.6%
'26/03/0632.4-0.2-0.61%-12.7%33599.54-73.4-0.22%+40.1%-0.39%-52.8%
'26/03/0532.6-0.25-0.76%-13.4%33672.94+844.06+2.57%+43.7%-3.33%-57.1%
'26/03/0432.85-0.3-0.9%-14.2%32828.88-1494.77-4.35%+37.5%+3.45%-51.6%
'26/03/0333.15-0.15-0.45%-14.6%34323.65-771.44-2.2%+34.4%+1.75%-49%
'26/03/0233.3-0.2-0.6%-15.1%35095.09-319.4-0.9%+33.2%+0.3%-48.3%
'26/02/2633.500%-15.1%35414.49+1.420%+33.2%0%-48.3%
'26/02/2533.5+0.9+2.76%-12.7%35413.07+712.25+2.05%+36%+0.71%-48.7%
'26/02/2432.6+0.3+0.93%-11.9%34700.82+927.56+2.75%+39.7%-1.82%-51.6%
'26/02/2332.300%-11.9%33773.26+167.55+0.5%+40.4%-0.5%-52.3%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1132.3+0.05+0.16%-11.8%33605.71+532.74+1.61%+42.7%-1.45%-54.4%
'26/02/1032.25+0.05+0.16%-11.6%33072.97+668.35+2.06%+45.6%-1.9%-57.2%
'26/02/0932.200%-11.6%32404.62+621.7+1.96%+48.4%-1.96%-60.1%
'26/02/0632.200%-11.6%31782.92-18.35-0.06%+48.4%+0.06%-60%
'26/02/0532.2+0.05+0.16%-11.5%31801.27-488.54-1.51%+46.1%+1.67%-57.6%
'26/02/0432.15+0.1+0.31%-11.2%32289.81+94.45+0.29%+46.5%+0.02%-57.8%
'26/02/0332.0500%-11.2%32195.36+571.33+1.81%+49.2%-1.81%-60.4%
'26/02/0232.05-0.05-0.16%-11.4%31624.03-439.72-1.37%+47.1%+1.21%-58.5%
'26/01/3032.1-0.05-0.16%-11.5%32063.75-472.52-1.45%+45%+1.29%-56.5%
'26/01/2932.15-0.05-0.16%-11.6%32536.27-267.55-0.82%+43.8%+0.66%-55.5%
'26/01/2832.2-0.05-0.16%-11.8%32803.82+485.9+1.5%+46%-1.66%-57.8%
'26/01/2732.25+0.15+0.47%-11.4%32317.92+253.4+0.79%+47.1%-0.32%-58.5%
'26/01/2632.1-0.1-0.31%-11.6%32064.52+103.01+0.32%+47.6%-0.63%-59.3%
'26/01/2332.2-0.1-0.31%-11.9%31961.51+215.43+0.68%+48.6%-0.99%-60.5%
'26/01/2232.3+0.1+0.31%-11.6%31746.08+499.71+1.6%+51%-1.29%-62.6%
'26/01/2132.2-0.15-0.46%-12.1%31246.37-513.62-1.62%+48.6%+1.16%-60.6%
'26/01/2032.3500%-12.1%31759.99+120.7+0.38%+49.1%-0.38%-61.2%
'26/01/1932.3500%-12.1%31639.29+230.59+0.73%+50.2%-0.73%-62.3%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1632.35+0.05+0.15%-11.9%31408.7+598.12+1.94%+53.1%-1.79%-65.1%
'26/01/1532.300%-11.9%30810.58-131.2-0.42%+52.5%+0.42%-64.4%
'26/01/1432.3+0.1+0.31%-11.6%30941.78+234.56+0.76%+53.6%-0.45%-65.3%
'26/01/1332.200%-11.6%30707.22+139.93+0.46%+54.4%-0.46%-66%
'26/01/1232.2+0.05+0.16%-11.5%30567.29+278.33+0.92%+55.8%-0.76%-67.3%
'26/01/0932.15+0.2+0.63%-11%30288.96-71.59-0.24%+55.4%+0.87%-66.4%
'26/01/0831.95-0.1-0.31%-11.2%30360.55-74.92-0.25%+55%-0.06%-66.3%
'26/01/0732.0500%-11.2%30435.47-140.83-0.46%+54.3%+0.46%-65.5%
'26/01/0632.05-0.05-0.16%-11.4%30576.3+471.26+1.57%+56.7%-1.73%-68.1%
'26/01/0532.1-0.05-0.16%-11.5%30105.04+755.23+2.57%+60.8%-2.73%-72.3%
'26/01/0232.15+0.05+0.16%-11.4%29349.81+386.21+1.33%+62.9%-1.17%-74.3%
'25/12/3132.1+0.05+0.16%-11.2%28963.6+256.47+0.89%+64.4%-0.73%-75.6%
'25/12/3032.05+0.05+0.16%-11.1%28707.13-103.76-0.36%+63.8%+0.52%-74.9%
'25/12/2932-0.1-0.31%-11.4%28810.89+254.87+0.89%+65.2%-1.2%-76.6%
'25/12/2632.1+0.3+0.94%-10.5%28556.02+184.04+0.65%+66.3%+0.29%-76.8%
'25/12/2431.8-0.05-0.16%-10.7%28371.98+61.51+0.22%+66.7%-0.38%-77.3%
'25/12/2331.8500%-10.7%28310.47+160.83+0.57%+67.6%-0.57%-78.3%
'25/12/2231.85+0.05+0.16%-10.5%28149.64+453.29+1.64%+70.4%-1.48%-80.9%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1931.8-0.3-0.93%-11.4%27696.35+227.82+0.83%+71.8%-1.76%-83.1%
'25/12/1832.1+0.25+0.78%-10.7%27468.53-56.64-0.21%+71.4%+0.99%-82.1%
'25/12/1731.85-0.05-0.16%-10.8%27525.17-11.49-0.04%+71.3%-0.12%-82.2%
'25/12/1631.9-0.25-0.78%-11.5%27536.66-330.28-1.19%+69.3%+0.41%-80.8%
'25/12/1532.15+0.05+0.16%-11.4%27866.94-331.08-1.17%+67.3%+1.33%-78.7%
'25/12/1232.1+0.2+0.63%-10.8%28198.02+173.27+0.62%+68.4%+0.01%-79.2%
'25/12/1131.9-0.25-0.78%-11.5%28024.75-375.98-1.32%+66.1%+0.54%-77.6%
'25/12/1032.15-0.05-0.16%-11.6%28400.73+218.13+0.77%+67.4%-0.93%-79.1%
'25/12/0932.2-0.05-0.16%-11.8%28182.6-121.18-0.43%+66.7%+0.27%-78.5%
'25/12/0832.25-0.05-0.15%-11.9%28303.78+322.89+1.15%+68.6%-1.3%-80.5%
'25/12/0532.3+0.2+0.62%-11.4%27980.89+185.18+0.67%+69.7%-0.05%-81.1%
'25/12/0432.1-0.25-0.77%-12.1%27795.71+2.67+0.01%+69.8%-0.78%-81.8%
'25/12/0332.35+0.05+0.15%-11.9%27793.04+228.77+0.83%+71.2%-0.68%-83.1%
'25/12/0232.3+0.3+0.94%-11.1%27564.27+221.74+0.81%+72.6%+0.13%-83.6%
'25/12/013200%-11.1%27342.53-283.95-1.03%+70.8%+1.03%-81.9%
'25/11/2832+0.35+1.11%-10.1%27626.48+71.95+0.26%+71.2%+0.85%-81.3%
'25/11/2731.65+0.1+0.32%-9.83%27554.53+144.99+0.53%+72.1%-0.21%-82%
'25/11/2631.5500%-9.83%27409.54+497.37+1.85%+75.3%-1.85%-85.1%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2531.55+0.55+1.77%-8.23%26912.17+407.93+1.54%+78%+0.23%-86.2%
'25/11/2431+0.2+0.65%-7.63%26504.24+69.3+0.26%+78.5%+0.39%-86.1%
'25/11/2130.800%-7.63%26434.94-991.42-3.61%+72%+3.61%-79.7%
'25/11/2030.8+0.05+0.16%-7.48%27426.36+846.24+3.18%+77.5%-3.02%-85%
'25/11/1930.75+0.05+0.16%-7.33%26580.12-176-0.66%+76.3%+0.82%-83.7%
'25/11/1830.7-0.05-0.16%-7.48%26756.12-691.19-2.52%+71.9%+2.36%-79.4%
'25/11/1730.75-0.05-0.16%-7.63%27447.31+49.81+0.18%+72.2%-0.34%-79.8%
'25/11/1430.8-0.2-0.65%-8.23%27397.5-506.06-1.81%+69.1%+1.16%-77.3%
'25/11/1331+0.2+0.65%-7.63%27903.56-43.53-0.16%+68.8%+0.81%-76.5%
'25/11/1230.800%-7.63%27947.09+162.14+0.58%+69.8%-0.58%-77.4%
'25/11/1130.800%-7.63%27784.95-84.56-0.3%+69.3%+0.3%-76.9%
'25/11/1030.800%-7.63%27869.51+218.1+0.79%+70.6%-0.79%-78.3%
'25/11/0730.8+0.1+0.33%-7.33%27651.41-248.04-0.89%+69.1%+1.22%-76.4%
'25/11/0630.7-0.4-1.29%-8.52%27899.45+182.39+0.66%+70.2%-1.95%-78.7%
'25/11/0531.1+0.3+0.97%-7.63%27717.06-399.5-1.42%+67.8%+2.39%-75.4%
'25/11/0430.8+0.15+0.49%-7.18%28116.56-218.03-0.77%+66.5%+1.26%-73.7%
'25/11/0330.65-0.15-0.49%-7.63%28334.59+101.24+0.36%+67.1%-0.85%-74.7%
'25/10/3130.8+0.1+0.33%-7.33%28233.35-54.18-0.19%+66.8%+0.52%-74.1%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3030.7-0.1-0.32%-7.63%28287.53-7.21-0.03%+66.7%-0.29%-74.4%
'25/10/2930.800%-7.63%28294.74+345.63+1.24%+68.8%-1.24%-76.4%
'25/10/2830.8-0.1-0.32%-7.93%27949.11-44.52-0.16%+68.5%-0.16%-76.5%
'25/10/2730.9+0.05+0.16%-7.78%27993.63+461.37+1.68%+71.4%-1.52%-79.1%
'25/10/2330.85-0.05-0.16%-7.93%27532.26-116.65-0.42%+70.6%+0.26%-78.6%
'25/10/2230.9+0.2+0.65%-7.33%27648.91-103.5-0.37%+70%+1.02%-77.3%
'25/10/2130.7-0.05-0.16%-7.48%27752.41+63.78+0.23%+70.4%-0.39%-77.9%
'25/10/2030.75-0.15-0.49%-7.93%27688.63+386.26+1.41%+72.8%-1.9%-80.7%
'25/10/1730.900%-7.93%27302.37-345.5-1.25%+70.6%+1.25%-78.6%
'25/10/1630.900%-7.93%27647.87+372.16+1.36%+73%-1.36%-80.9%
'25/10/1530.9+0.1+0.32%-7.63%27275.71+482.56+1.8%+76.1%-1.48%-83.7%
'25/10/1430.8+0.05+0.16%-7.48%26793.15-130.27-0.48%+75.2%+0.64%-82.7%
'25/10/1330.75+0.05+0.16%-7.33%26923.42-378.5-1.39%+72.8%+1.55%-80.1%
'25/10/0930.7-0.1-0.32%-7.63%27301.92+238.24+0.88%+74.3%-1.2%-82%
'25/10/0830.8+0.1+0.33%-7.33%27063.68-148.27-0.54%+73.4%+0.87%-80.7%
'25/10/0730.7-0.1-0.32%-7.63%27211.95+450.89+1.68%+76.3%-2%-83.9%
'25/10/0330.8-0.35-1.12%-8.67%26761.06+382.67+1.45%+78.9%-2.57%-87.5%
'25/10/0231.15+0.35+1.14%-7.63%26378.39+395.48+1.52%+81.6%-0.38%-89.2%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.8+0.1+0.33%-7.33%25982.91+162.37+0.63%+82.7%-0.3%-90.1%
'25/09/3030.7+0.2+0.66%-6.72%25820.54+240.22+0.94%+84.4%-0.28%-91.2%
'25/09/2630.5-0.35-1.13%-7.78%25580.32-443.53-1.7%+81.3%+0.57%-89.1%
'25/09/2530.85+0.05+0.16%-7.63%26023.85-172.88-0.66%+80.1%+0.82%-87.7%
'25/09/2430.8+0.15+0.49%-7.18%26196.73-50.64-0.19%+79.8%+0.68%-86.9%
'25/09/2330.65-0.05-0.16%-7.33%26247.37+366.77+1.42%+82.3%-1.58%-89.6%
'25/09/2230.7-0.1-0.32%-7.63%25880.6+302.23+1.18%+84.5%-1.5%-92.1%