≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / K線比較(日)

1234 黑松

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.35-0.25-0.75%0.9%33.3533.433.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67221.5萬93716股/筆33.250.7220.18-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69230.5萬82846張/筆33.23+0.25 (+0.76%)

連續漲跌: 首日下跌  ( -0.25元 / -0.75%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

• 黑松董事會決議購置不動產 (公告訊息 06/16 13:50)

• 黑松通過去年股息配發1.65元 酒類專賣店第二門市板橋店8月開張 (Anue鉅亨 06/09 18:35)

• 黑松2026年股東常會重要決議事項 (公告訊息 06/09 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1833.1-0.25-0.75%-0.75%47180.75+892.75+1.93%+1.93%-2.68%-2.68%
'26/09/1733.35+0.25+0.76%0%46288+439.1+0.96%+2.9%-0.2%-2.9%
'26/09/1633.100%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1533.1-0.05-0.15%-0.15%45511.49-351.03-0.77%+2.87%+0.62%-3.03%
'26/09/1433.15-0.15-0.45%-0.6%45862.52-322.33-0.7%+2.16%+0.25%-2.76%
'26/09/1133.3-0.05-0.15%-0.75%46184.85-755.64-1.61%+0.51%+1.46%-1.26%
'26/09/1033.35-0.1-0.3%-1.05%46940.49-242.87-0.51%-0.01%+0.21%-1.04%
'26/09/0933.45+0.05+0.15%-0.9%47183.36+77.58+0.16%+0.16%-0.01%-1.06%
'26/09/0833.4+0.1+0.3%-0.6%47105.78-220.49-0.47%-0.31%+0.77%-0.29%
'26/09/0733.3-0.15-0.45%-1.05%47326.27+775.14+1.67%+1.35%-2.12%-2.4%
'26/09/0433.45+0.15+0.45%-0.6%46551.13+693.47+1.51%+2.89%-1.06%-3.49%
'26/09/0333.3-0.15-0.45%-1.05%45857.66-307.06-0.67%+2.2%+0.22%-3.25%
'26/09/0233.45+0.15+0.45%-0.6%46164.72-784-1.67%+0.49%+2.12%-1.09%
'26/09/0133.3+0.1+0.3%-0.3%46948.72+820.25+1.78%+2.28%-1.48%-2.58%
'26/08/3133.2-0.05-0.15%-0.45%46128.47-202.98-0.44%+1.83%+0.29%-2.28%
'26/08/2833.2500%-0.45%46331.45+356.23+0.77%+2.62%-0.77%-3.07%
'26/08/2733.25-0.1-0.3%-0.75%45975.22+142.6+0.31%+2.94%-0.61%-3.69%
'26/08/2633.35+0.05+0.15%-0.6%45832.62+663.16+1.47%+4.45%-1.32%-5.05%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2533.3-0.3-0.89%-1.49%45169.46+407.14+0.91%+5.4%-1.8%-6.89%
'26/08/2433.6+0.2+0.6%-0.9%44762.32-461.97-1.02%+4.33%+1.62%-5.22%
'26/08/2133.4-0.1-0.3%-1.19%45224.29+290.55+0.65%+5%-0.95%-6.19%
'26/08/2033.5+0.25+0.75%-0.45%44933.74+214.39+0.48%+5.5%+0.27%-5.96%
'26/08/1933.25-0.1-0.3%-0.75%44719.35-589.33-1.3%+4.13%+1%-4.88%
'26/08/1833.35-0.2-0.6%-1.34%45308.68-548.59-1.2%+2.89%+0.6%-4.23%
'26/08/1733.55-0.45-1.32%-2.65%45857.27+46.26+0.1%+2.99%-1.42%-5.64%
'26/08/1434+0.05+0.15%-2.5%45811.01-210.47-0.46%+2.52%+0.61%-5.02%
'26/08/1333.95+0.3+0.89%-1.63%46021.48+503.41+1.11%+3.65%-0.22%-5.29%
'26/08/1233.65+0.15+0.45%-1.19%45518.07+397.35+0.88%+4.57%-0.43%-5.76%
'26/08/1133.5+0.05+0.15%-1.05%45120.72+191.96+0.43%+5.01%-0.28%-6.06%
'26/08/1033.4500%-1.05%44928.76+702.85+1.59%+6.68%-1.59%-7.73%
'26/08/0733.45+0.15+0.45%-0.6%44225.91-170.79-0.38%+6.27%+0.83%-6.87%
'26/08/0633.3-0.25-0.75%-1.34%44396.7-214.9-0.48%+5.76%-0.27%-7.1%
'26/08/0533.5500%-1.34%44611.6+1250.94+2.88%+8.81%-2.88%-10.2%
'26/08/0433.55-0.3-0.89%-2.22%43360.66-25.75-0.06%+8.75%-0.83%-11%
'26/08/0333.85+0.1+0.3%-1.93%43386.41+266.66+0.62%+9.42%-0.32%-11.3%
'26/07/3133.75-0.4-1.17%-3.07%43119.75+3186.45+7.98%+18.1%-9.15%-21.2%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3034.15+0.05+0.15%-2.93%39933.3-105.88-0.26%+17.8%+0.41%-20.8%
'26/07/2934.1+0.35+1.04%-1.93%40039.18-1564.18-3.76%+13.4%+4.8%-15.3%
'26/07/2833.75-0.05-0.15%-2.07%41603.36-2030.83-4.65%+8.13%+4.5%-10.2%
'26/07/2733.8+0.15+0.45%-1.63%43634.19-20.65-0.05%+8.08%+0.5%-9.71%
'26/07/2433.65+0.05+0.15%-1.49%43654.84-1195.97-2.67%+5.19%+2.82%-6.68%
'26/07/2333.6+0.3+0.9%-0.6%44850.81+25.03+0.06%+5.25%+0.84%-5.85%
'26/07/2233.3-0.5-1.48%-2.07%44825.78+592.91+1.34%+6.66%-2.82%-8.74%
'26/07/2133.8-0.2-0.59%-2.65%44232.87+1783.17+4.2%+11.1%-4.79%-13.8%
'26/07/2034+0.35+1.04%-1.63%42449.7-221.57-0.52%+10.6%+1.56%-12.2%
'26/07/1733.65-0.1-0.3%-1.93%42671.27-2953.71-6.47%+3.41%+6.17%-5.34%
'26/07/1633.75-0.05-0.15%-2.07%45624.98-6.61-0.01%+3.39%-0.14%-5.47%
'26/07/1533.8+0.35+1.05%-1.05%45631.59+893.64+2%+5.46%-0.95%-6.51%
'26/07/1433.45+0.15+0.45%-0.6%44737.95-642.57-1.42%+3.97%+1.87%-4.57%
'26/07/1333.3+0.1+0.3%-0.3%45380.52+25.91+0.06%+4.03%+0.24%-4.33%
'26/07/0933.2+0.1+0.3%0%45354.61-379.8-0.83%+3.16%+1.13%-3.16%
'26/07/0833.1-0.2-0.6%-0.6%45734.41+255.3+0.56%+3.74%-1.16%-4.34%
'26/07/0733.3-0.05-0.15%-0.75%45479.11-1077.28-2.31%+1.34%+2.16%-2.09%
'26/07/0633.35+0.2+0.6%-0.15%46556.39-224.23-0.48%+0.86%+1.08%-1.01%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0333.15+0.15+0.45%+0.3%46780.62+36.46+0.08%+0.93%+0.37%-0.63%
'26/07/0233-0.2-0.6%-0.3%46744.16-274.83-0.58%+0.34%-0.02%-0.65%
'26/07/0133.2-0.25-0.75%-1.05%47018.99+893.08+1.94%+2.29%-2.69%-3.33%
'26/06/3033.45-0.05-0.15%-1.19%46125.91+1126.01+2.5%+4.85%-2.65%-6.04%
'26/06/2933.5+0.2+0.6%-0.6%44999.9+428.14+0.96%+5.85%-0.36%-6.45%
'26/06/2634.95-0.2-0.57%-1.14%44571.76-1683.5-3.64%+2%+3.07%-3.14%
'26/06/2535.1500%-1.14%46255.26+211.66+0.46%+2.47%-0.46%-3.61%
'26/06/2435.15+0.2+0.57%-0.57%46043.6-1057.05-2.24%+0.17%+2.81%-0.74%
'26/06/2334.9500%-0.57%47100.65-640.86-1.34%-1.17%+1.34%+0.6%
'26/06/2234.95+0.1+0.29%-0.29%47741.51+1276.31+2.75%+1.54%-2.46%-1.83%
'26/06/1834.85-0.15-0.43%-0.71%46465.2+587.81+1.28%+2.84%-1.71%-3.56%
'26/06/173500%-0.71%45877.39+68.2+0.15%+2.99%-0.15%-3.71%
'26/06/1635-0.15-0.43%-1.14%45809.19+412.2+0.91%+3.93%-1.34%-5.07%
'26/06/1535.15-0.05-0.14%-1.28%45396.99+1227.95+2.78%+6.82%-2.92%-8.1%
'26/06/1235.200%-1.28%44169.04+1019.58+2.36%+9.34%-2.36%-10.6%
'26/06/1135.2+0.3+0.86%-0.43%43149.46-76.08-0.18%+9.15%+1.04%-9.58%
'26/06/1034.9+0.15+0.43%0%43225.54-1478.9-3.31%+5.54%+3.74%-5.54%
'26/06/0934.75+0.25+0.72%+0.72%44704.44+1201.66+2.76%+8.45%-2.04%-7.73%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0834.5-0.65-1.85%-1.14%43502.78-1568.16-3.48%+4.68%+1.63%-5.82%
'26/06/0535.1500%-1.14%45070.94-606.52-1.33%+3.29%+1.33%-4.43%
'26/06/0435.15+0.15+0.43%-0.71%45677.46-781.7-1.68%+1.55%+2.11%-2.27%
'26/06/0335+0.1+0.29%-0.43%46459.16+901.85+1.98%+3.56%-1.69%-3.99%
'26/06/0234.9+0.35+1.01%+0.58%45557.31+219.4+0.48%+4.06%+0.53%-3.49%
'26/06/0134.55+0.15+0.44%+1.02%45337.91+604.97+1.35%+5.47%-0.91%-4.45%
'26/05/2934.4+0.2+0.58%+1.61%44732.94+1096.5+2.51%+8.12%-1.93%-6.51%
'26/05/2834.2-0.05-0.15%+1.46%43636.44-620.36-1.4%+6.61%+1.25%-5.15%
'26/05/2734.2500%+1.46%44256.8+731.43+1.68%+8.4%-1.68%-6.94%
'26/05/2634.25+0.3+0.88%+2.36%43525.37-119.03-0.27%+8.1%+1.15%-5.75%
'26/05/2533.95+0.4+1.19%+3.58%43644.4+1376.43+3.26%+11.6%-2.07%-8.05%
'26/05/2233.55-0.35-1.03%+2.51%42267.97+899.76+2.18%+14.1%-3.21%-11.5%
'26/05/2133.9+0.15+0.44%+2.96%41368.21+1347.39+3.37%+17.9%-2.93%-14.9%
'26/05/2033.75-0.25-0.74%+2.21%40020.82-154.74-0.39%+17.4%-0.35%-15.2%
'26/05/1934+0.6+1.8%+4.04%40175.56-716.26-1.75%+15.4%+3.55%-11.3%
'26/05/1833.4-0.35-1.04%+2.96%40891.82-280.54-0.68%+14.6%-0.36%-11.6%
'26/05/1533.75-0.25-0.74%+2.21%41172.36-579.39-1.39%+13%+0.65%-10.8%
'26/05/1434-0.5-1.45%+0.72%41751.75+377.25+0.91%+14%-2.36%-13.3%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1334.5-0.4-1.15%-0.43%41374.5-523.82-1.25%+12.6%+0.1%-13%
'26/05/1234.9-0.15-0.43%-0.86%41898.32+108.26+0.26%+12.9%-0.69%-13.8%
'26/05/1135.05-0.15-0.43%-1.28%41790.06+186.12+0.45%+13.4%-0.88%-14.7%
'26/05/0835.2-0.05-0.14%-1.42%41603.94-329.84-0.79%+12.5%+0.65%-13.9%
'26/05/0735.25+0.2+0.57%-0.86%41933.78+794.93+1.93%+14.7%-1.36%-15.5%
'26/05/0635.0500%-0.86%41138.85+369.56+0.91%+15.7%-0.91%-16.6%
'26/05/0535.0500%-0.86%40769.29+64.15+0.16%+15.9%-0.16%-16.8%
'26/05/0435.05-0.2-0.57%-1.42%40705.14+1778.51+4.57%+21.2%-5.14%-22.6%
'26/04/3035.2500%-1.42%38926.63-376.87-0.96%+20%+0.96%-21.5%
'26/04/2935.25+0.05+0.14%-1.28%39303.5-218.23-0.55%+19.4%+0.69%-20.7%
'26/04/2835.2-0.05-0.14%-1.42%39521.73-94.9-0.24%+19.1%+0.1%-20.5%
'26/04/2735.25-0.2-0.56%-1.97%39616.63+684.23+1.76%+21.2%-2.32%-23.2%
'26/04/2435.45-0.05-0.14%-2.11%38932.4+1218.25+3.23%+25.1%-3.37%-27.2%
'26/04/2335.5-0.35-0.98%-3.07%37714.15-164.32-0.43%+24.6%-0.55%-27.6%
'26/04/2235.85-0.15-0.42%-3.47%37878.47+273.36+0.73%+25.5%-1.15%-28.9%
'26/04/2136-0.2-0.55%-4.01%37605.11+646.31+1.75%+27.7%-2.3%-31.7%
'26/04/2036.200%-4.01%36958.8+154.46+0.42%+28.2%-0.42%-32.2%
'26/04/1736.2-0.05-0.14%-4.14%36804.34-327.68-0.88%+27.1%+0.74%-31.2%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1636.25+0.15+0.42%-3.74%37132.02+409.88+1.12%+28.5%-0.7%-32.2%
'26/04/1536.1+0.25+0.7%-3.07%36722.14+426.02+1.17%+30%-0.47%-33.1%
'26/04/1435.85+0.1+0.28%-2.8%36296.12+838.83+2.37%+33.1%-2.09%-35.9%
'26/04/1335.7500%-2.8%35457.29+39.46+0.11%+33.2%-0.11%-36%
'26/04/1035.75-0.1-0.28%-3.07%35417.83+556.67+1.6%+35.3%-1.88%-38.4%
'26/04/0935.8500%-3.07%34861.16+99.78+0.29%+35.7%-0.29%-38.8%
'26/04/0835.85+0.15+0.42%-2.66%34761.38+1531.56+4.61%+42%-4.19%-44.6%
'26/04/0735.7-0.1-0.28%-2.93%33229.82+657.39+2.02%+44.8%-2.3%-47.8%
'26/04/0235.8-0.25-0.69%-3.61%32572.43-602.39-1.82%+42.2%+1.13%-45.8%
'26/04/0136.05+0.25+0.7%-2.93%33174.82+1451.83+4.58%+48.7%-3.88%-51.7%
'26/03/3135.8-0.05-0.14%-3.07%31722.99-795.17-2.45%+45.1%+2.31%-48.2%
'26/03/3035.85-0.2-0.55%-3.61%32518.16-594.43-1.8%+42.5%+1.25%-46.1%
'26/03/2736.05+0.05+0.14%-3.47%33112.59-225.03-0.68%+41.5%+0.82%-45%
'26/03/2636+0.15+0.42%-3.07%33337.62-101.49-0.3%+41.1%+0.72%-44.2%
'26/03/2535.85+0.2+0.56%-2.52%33439.11+826.87+2.54%+44.7%-1.98%-47.2%
'26/03/2435.6500%-2.52%32612.24-110.26-0.34%+44.2%+0.34%-46.7%
'26/03/2335.65-0.35-0.97%-3.47%32722.5-821.38-2.45%+40.7%+1.48%-44.1%
'26/03/203600%-3.47%33543.88-145.8-0.43%+40%+0.43%-43.5%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1936-0.45-1.23%-4.66%33689.68-658.9-1.92%+37.4%+0.69%-42%
'26/03/1836.45+0.35+0.97%-3.74%34348.58+512.01+1.51%+39.4%-0.54%-43.2%
'26/03/1736.100%-3.74%33836.57+494.06+1.48%+41.5%-1.48%-45.2%
'26/03/1636.1-0.05-0.14%-3.87%33342.51-57.81-0.17%+41.3%+0.03%-45.1%
'26/03/1336.15-0.25-0.69%-4.53%33400.32-181.54-0.54%+40.5%-0.15%-45%
'26/03/1236.4-0.25-0.68%-5.18%33581.86-532.33-1.56%+38.3%+0.88%-43.5%
'26/03/1136.65+0.3+0.83%-4.4%34114.19+1342.32+4.1%+44%-3.27%-48.4%
'26/03/1036.35+0.55+1.54%-2.93%32771.87+661.45+2.06%+46.9%-0.52%-49.9%
'26/03/0935.8-0.65-1.78%-4.66%32110.42-1489.12-4.43%+40.4%+2.65%-45.1%
'26/03/0636.45+0.1+0.28%-4.4%33599.54-73.4-0.22%+40.1%+0.5%-44.5%
'26/03/0536.35-0.3-0.82%-5.18%33672.94+844.06+2.57%+43.7%-3.39%-48.9%
'26/03/0436.65-0.6-1.61%-6.71%32828.88-1494.77-4.35%+37.5%+2.74%-44.2%
'26/03/0337.25-0.05-0.13%-6.84%34323.65-771.44-2.2%+34.4%+2.07%-41.3%
'26/03/0237.300%-6.84%35095.09-319.4-0.9%+33.2%+0.9%-40.1%
'26/02/2637.3+0.05+0.13%-6.71%35414.49+1.420%+33.2%+0.13%-39.9%
'26/02/2537.25-0.05-0.13%-6.84%35413.07+712.25+2.05%+36%-2.18%-42.8%
'26/02/2437.3-0.1-0.27%-7.09%34700.82+927.56+2.75%+39.7%-3.02%-46.8%
'26/02/2337.4+0.25+0.67%-6.46%33773.26+167.55+0.5%+40.4%+0.17%-46.9%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1137.15+0.25+0.68%-5.83%33605.71+532.74+1.61%+42.7%-0.93%-48.5%
'26/02/1036.9-0.1-0.27%-6.08%33072.97+668.35+2.06%+45.6%-2.33%-51.7%
'26/02/0937+0.1+0.27%-5.83%32404.62+621.7+1.96%+48.4%-1.69%-54.3%
'26/02/0636.9-0.1-0.27%-6.08%31782.92-18.35-0.06%+48.4%-0.21%-54.4%
'26/02/0537-0.05-0.13%-6.21%31801.27-488.54-1.51%+46.1%+1.38%-52.3%
'26/02/0437.05+0.1+0.27%-5.95%32289.81+94.45+0.29%+46.5%-0.02%-52.5%
'26/02/0336.95+0.1+0.27%-5.7%32195.36+571.33+1.81%+49.2%-1.54%-54.9%
'26/02/0236.85-0.25-0.67%-6.33%31624.03-439.72-1.37%+47.1%+0.7%-53.5%
'26/01/3037.1+0.05+0.13%-6.21%32063.75-472.52-1.45%+45%+1.58%-51.2%
'26/01/2937.05+0.05+0.14%-6.08%32536.27-267.55-0.82%+43.8%+0.96%-49.9%
'26/01/2837-0.05-0.13%-6.21%32803.82+485.9+1.5%+46%-1.63%-52.2%
'26/01/2737.05+0.15+0.41%-5.83%32317.92+253.4+0.79%+47.1%-0.38%-53%
'26/01/2636.9-0.1-0.27%-6.08%32064.52+103.01+0.32%+47.6%-0.59%-53.7%
'26/01/2337-0.1-0.27%-6.33%31961.51+215.43+0.68%+48.6%-0.95%-55%
'26/01/2237.100%-6.33%31746.08+499.71+1.6%+51%-1.6%-57.3%
'26/01/2137.100%-6.33%31246.37-513.62-1.62%+48.6%+1.62%-54.9%
'26/01/2037.1-0.1-0.27%-6.59%31759.99+120.7+0.38%+49.1%-0.65%-55.7%
'26/01/1937.2-0.25-0.67%-7.21%31639.29+230.59+0.73%+50.2%-1.4%-57.4%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.45-0.05-0.13%-7.33%31408.7+598.12+1.94%+53.1%-2.07%-60.5%
'26/01/1537.5+0.15+0.4%-6.96%30810.58-131.2-0.42%+52.5%+0.82%-59.4%
'26/01/1437.35+0.15+0.4%-6.59%30941.78+234.56+0.76%+53.6%-0.36%-60.2%
'26/01/1337.2+0.05+0.13%-6.46%30707.22+139.93+0.46%+54.4%-0.33%-60.8%
'26/01/1237.15-0.3-0.8%-7.21%30567.29+278.33+0.92%+55.8%-1.72%-63%
'26/01/0937.4500%-7.21%30288.96-71.59-0.24%+55.4%+0.24%-62.6%
'26/01/0837.45-0.05-0.13%-7.33%30360.55-74.92-0.25%+55%+0.12%-62.4%
'26/01/0737.5+0.05+0.13%-7.21%30435.47-140.83-0.46%+54.3%+0.59%-61.5%
'26/01/0637.45-0.1-0.27%-7.46%30576.3+471.26+1.57%+56.7%-1.84%-64.2%
'26/01/0537.55-0.1-0.27%-7.7%30105.04+755.23+2.57%+60.8%-2.84%-68.5%
'26/01/0237.65-0.35-0.92%-8.55%29349.81+386.21+1.33%+62.9%-2.25%-71.4%
'25/12/3138-0.05-0.13%-8.67%28963.6+256.47+0.89%+64.4%-1.02%-73%
'25/12/3038.05-0.05-0.13%-8.79%28707.13-103.76-0.36%+63.8%+0.23%-72.6%
'25/12/2938.1+0.45+1.2%-7.7%28810.89+254.87+0.89%+65.2%+0.31%-72.9%
'25/12/2637.65-0.1-0.26%-7.95%28556.02+184.04+0.65%+66.3%-0.91%-74.2%
'25/12/2437.75-0.05-0.13%-8.07%28371.98+61.51+0.22%+66.7%-0.35%-74.7%
'25/12/2337.8-0.05-0.13%-8.19%28310.47+160.83+0.57%+67.6%-0.7%-75.8%
'25/12/2237.85+0.05+0.13%-8.07%28149.64+453.29+1.64%+70.4%-1.51%-78.4%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1937.8-0.3-0.79%-8.79%27696.35+227.82+0.83%+71.8%-1.62%-80.6%
'25/12/1838.1+0.05+0.13%-8.67%27468.53-56.64-0.21%+71.4%+0.34%-80.1%
'25/12/1738.05+0.15+0.4%-8.31%27525.17-11.49-0.04%+71.3%+0.44%-79.6%
'25/12/1637.9-0.1-0.26%-8.55%27536.66-330.28-1.19%+69.3%+0.93%-77.9%
'25/12/153800%-8.55%27866.94-331.08-1.17%+67.3%+1.17%-75.9%
'25/12/1238+0.05+0.13%-8.43%28198.02+173.27+0.62%+68.4%-0.49%-76.8%
'25/12/1137.9500%-8.43%28024.75-375.98-1.32%+66.1%+1.32%-74.6%
'25/12/1037.9500%-8.43%28400.73+218.13+0.77%+67.4%-0.77%-75.8%
'25/12/0937.95-0.15-0.39%-8.79%28182.6-121.18-0.43%+66.7%+0.04%-75.5%
'25/12/0838.1+0.1+0.26%-8.55%28303.78+322.89+1.15%+68.6%-0.89%-77.2%
'25/12/0538+0.1+0.26%-8.31%27980.89+185.18+0.67%+69.7%-0.41%-78.1%
'25/12/0437.9-0.1-0.26%-8.55%27795.71+2.67+0.01%+69.8%-0.27%-78.3%
'25/12/0338-0.1-0.26%-8.79%27793.04+228.77+0.83%+71.2%-1.09%-80%
'25/12/0238.1+0.45+1.2%-7.7%27564.27+221.74+0.81%+72.6%+0.39%-80.3%
'25/12/0137.65-0.3-0.79%-8.43%27342.53-283.95-1.03%+70.8%+0.24%-79.2%
'25/11/2837.9500%-8.43%27626.48+71.95+0.26%+71.2%-0.26%-79.7%
'25/11/2737.95-0.1-0.26%-8.67%27554.53+144.99+0.53%+72.1%-0.79%-80.8%
'25/11/2638.05+0.3+0.79%-7.95%27409.54+497.37+1.85%+75.3%-1.06%-83.3%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2537.75+0.05+0.13%-7.82%26912.17+407.93+1.54%+78%-1.41%-85.8%
'25/11/2437.7+0.3+0.8%-7.09%26504.24+69.3+0.26%+78.5%+0.54%-85.6%
'25/11/2137.4-0.2-0.53%-7.58%26434.94-991.42-3.61%+72%+3.08%-79.6%
'25/11/2037.6+0.45+1.21%-6.46%27426.36+846.24+3.18%+77.5%-1.97%-84%
'25/11/1937.15-0.05-0.13%-6.59%26580.12-176-0.66%+76.3%+0.53%-82.9%
'25/11/1837.2-0.25-0.67%-7.21%26756.12-691.19-2.52%+71.9%+1.85%-79.1%
'25/11/1737.45+0.25+0.67%-6.59%27447.31+49.81+0.18%+72.2%+0.49%-78.8%
'25/11/1437.2-0.1-0.27%-6.84%27397.5-506.06-1.81%+69.1%+1.54%-75.9%
'25/11/1337.3-0.3-0.8%-7.58%27903.56-43.53-0.16%+68.8%-0.64%-76.4%
'25/11/1237.6+0.3+0.8%-6.84%27947.09+162.14+0.58%+69.8%+0.22%-76.6%
'25/11/1137.3+0.45+1.22%-5.7%27784.95-84.56-0.3%+69.3%+1.52%-75%
'25/11/1036.85-0.3-0.81%-6.46%27869.51+218.1+0.79%+70.6%-1.6%-77.1%
'25/11/0737.15+0.1+0.27%-6.21%27651.41-248.04-0.89%+69.1%+1.16%-75.3%
'25/11/0637.05+0.15+0.41%-5.83%27899.45+182.39+0.66%+70.2%-0.25%-76%
'25/11/0536.9-0.3-0.81%-6.59%27717.06-399.5-1.42%+67.8%+0.61%-74.4%
'25/11/0437.200%-6.59%28116.56-218.03-0.77%+66.5%+0.77%-73.1%
'25/11/0337.2-0.15-0.4%-6.96%28334.59+101.24+0.36%+67.1%-0.76%-74.1%
'25/10/3137.3500%-6.96%28233.35-54.18-0.19%+66.8%+0.19%-73.8%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3037.35-0.15-0.4%-7.33%28287.53-7.21-0.03%+66.7%-0.37%-74.1%
'25/10/2937.5-0.05-0.13%-7.46%28294.74+345.63+1.24%+68.8%-1.37%-76.3%
'25/10/2837.55-0.05-0.13%-7.58%27949.11-44.52-0.16%+68.5%+0.03%-76.1%
'25/10/2737.6+0.1+0.27%-7.33%27993.63+461.37+1.68%+71.4%-1.41%-78.7%
'25/10/2337.5-0.15-0.4%-7.7%27532.26-116.65-0.42%+70.6%+0.02%-78.3%
'25/10/2237.65+0.05+0.13%-7.58%27648.91-103.5-0.37%+70%+0.5%-77.6%
'25/10/2137.6+0.1+0.27%-7.33%27752.41+63.78+0.23%+70.4%+0.04%-77.7%
'25/10/2037.5-0.15-0.4%-7.7%27688.63+386.26+1.41%+72.8%-1.81%-80.5%
'25/10/1737.6500%-7.7%27302.37-345.5-1.25%+70.6%+1.25%-78.4%
'25/10/1637.65-0.05-0.13%-7.82%27647.87+372.16+1.36%+73%-1.49%-80.8%
'25/10/1537.700%-7.82%27275.71+482.56+1.8%+76.1%-1.8%-83.9%
'25/10/1437.7-0.2-0.53%-8.31%26793.15-130.27-0.48%+75.2%-0.05%-83.6%
'25/10/1337.9-0.1-0.26%-8.55%26923.42-378.5-1.39%+72.8%+1.13%-81.4%
'25/10/093800%-8.55%27301.92+238.24+0.88%+74.3%-0.88%-82.9%
'25/10/0838+0.1+0.26%-8.31%27063.68-148.27-0.54%+73.4%+0.8%-81.7%
'25/10/0737.9-0.05-0.13%-8.43%27211.95+450.89+1.68%+76.3%-1.81%-84.7%
'25/10/0337.9500%-8.43%26761.06+382.67+1.45%+78.9%-1.45%-87.3%
'25/10/0237.95-0.1-0.26%-8.67%26378.39+395.48+1.52%+81.6%-1.78%-90.3%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0138.05-0.1-0.26%-8.91%25982.91+162.37+0.63%+82.7%-0.89%-91.6%
'25/09/3038.15+0.05+0.13%-8.79%25820.54+240.22+0.94%+84.4%-0.81%-93.2%
'25/09/2638.1-0.15-0.39%-9.15%25580.32-443.53-1.7%+81.3%+1.31%-90.4%
'25/09/2538.2500%-9.15%26023.85-172.88-0.66%+80.1%+0.66%-89.3%
'25/09/2438.2500%-9.15%26196.73-50.64-0.19%+79.8%+0.19%-88.9%
'25/09/2338.25-0.15-0.39%-9.51%26247.37+366.77+1.42%+82.3%-1.81%-91.8%
'25/09/2238.4-0.1-0.26%-9.74%25880.6+302.23+1.18%+84.5%-1.44%-94.2%