≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / K線比較(日)

1235 興泰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.137.5+1.6+4.27%4.8%39.339.437.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1974.18萬35548股/筆38.660.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451.24萬17802張/筆37.59+1.15 (+3.16%)

連續漲跌: 連2漲  ( +2.75元 / +7.57%)

財報評分: 最新28分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

• 代重要子公司泰宇網通股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 20:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.1+1.6+4.27%+4.27%47180.75+892.75+1.93%+1.93%+2.34%+2.34%
'26/09/1737.5+1.15+3.16%+7.57%46288+439.1+0.96%+2.9%+2.2%+4.66%
'26/09/1636.35-0.55-1.49%+5.96%45848.9+337.41+0.74%+3.67%-2.23%+2.29%
'26/09/1536.9-0.2-0.54%+5.39%45511.49-351.03-0.77%+2.87%+0.23%+2.52%
'26/09/1437.1-0.5-1.33%+3.99%45862.52-322.33-0.7%+2.16%-0.63%+1.83%
'26/09/1137.6-1.4-3.59%+0.26%46184.85-755.64-1.61%+0.51%-1.98%-0.26%
'26/09/1039-0.05-0.13%+0.13%46940.49-242.87-0.51%-0.01%+0.38%+0.13%
'26/09/0939.05+0.1+0.26%+0.39%47183.36+77.58+0.16%+0.16%+0.1%+0.23%
'26/09/0838.9500%+0.39%47105.78-220.49-0.47%-0.31%+0.47%+0.69%
'26/09/0738.95+0.9+2.37%+2.76%47326.27+775.14+1.67%+1.35%+0.7%+1.41%
'26/09/0438.05+0.05+0.13%+2.89%46551.13+693.47+1.51%+2.89%-1.38%+0.01%
'26/09/0338+1+2.7%+5.68%45857.66-307.06-0.67%+2.2%+3.37%+3.47%
'26/09/0237-0.35-0.94%+4.69%46164.72-784-1.67%+0.49%+0.73%+4.19%
'26/09/0137.35+0.5+1.36%+6.11%46948.72+820.25+1.78%+2.28%-0.42%+3.82%
'26/08/3136.85-0.15-0.41%+5.68%46128.47-202.98-0.44%+1.83%+0.03%+3.84%
'26/08/2837-0.8-2.12%+3.44%46331.45+356.23+0.77%+2.62%-2.89%+0.82%
'26/08/2737.8-0.55-1.43%+1.96%45975.22+142.6+0.31%+2.94%-1.74%-0.99%
'26/08/2638.35+1.55+4.21%+6.25%45832.62+663.16+1.47%+4.45%+2.74%+1.8%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2536.8+0.4+1.1%+7.42%45169.46+407.14+0.91%+5.4%+0.19%+2.01%
'26/08/2436.4-1.3-3.45%+3.71%44762.32-461.97-1.02%+4.33%-2.43%-0.61%
'26/08/2137.7+1.55+4.29%+8.16%45224.29+290.55+0.65%+5%+3.64%+3.16%
'26/08/2036.15+1.05+2.99%+11.4%44933.74+214.39+0.48%+5.5%+2.51%+5.89%
'26/08/1935.1-0.5-1.4%+9.83%44719.35-589.33-1.3%+4.13%-0.1%+5.7%
'26/08/1835.6-1.3-3.52%+5.96%45308.68-548.59-1.2%+2.89%-2.32%+3.08%
'26/08/1736.900%+5.96%45857.27+46.26+0.1%+2.99%-0.1%+2.97%
'26/08/1436.9+1.05+2.93%+9.07%45811.01-210.47-0.46%+2.52%+3.39%+6.55%
'26/08/1335.85+0.3+0.84%+9.99%46021.48+503.41+1.11%+3.65%-0.27%+6.33%
'26/08/1235.55-0.7-1.93%+7.86%45518.07+397.35+0.88%+4.57%-2.81%+3.3%
'26/08/1136.25-0.3-0.82%+6.98%45120.72+191.96+0.43%+5.01%-1.25%+1.96%
'26/08/1036.55-0.15-0.41%+6.54%44928.76+702.85+1.59%+6.68%-2%-0.14%
'26/08/0736.7-0.2-0.54%+5.96%44225.91-170.79-0.38%+6.27%-0.16%-0.31%
'26/08/0636.9+0.85+2.36%+8.46%44396.7-214.9-0.48%+5.76%+2.84%+2.7%
'26/08/0536.05+0.15+0.42%+8.91%44611.6+1250.94+2.88%+8.81%-2.46%+0.1%
'26/08/0435.9-1.3-3.49%+5.11%43360.66-25.75-0.06%+8.75%-3.43%-3.64%
'26/08/0337.2+0.2+0.54%+5.68%43386.41+266.66+0.62%+9.42%-0.08%-3.74%
'26/07/313700%+5.68%43119.75+3186.45+7.98%+18.1%-7.98%-12.5%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3037-0.4-1.07%+4.55%39933.3-105.88-0.26%+17.8%-0.81%-13.3%
'26/07/2937.4+0.65+1.77%+6.39%40039.18-1564.18-3.76%+13.4%+5.53%-7.01%
'26/07/2836.75-0.25-0.68%+5.68%41603.36-2030.83-4.65%+8.13%+3.97%-2.45%
'26/07/2737+0.5+1.37%+7.12%43634.19-20.65-0.05%+8.08%+1.42%-0.95%
'26/07/2436.5+0.7+1.96%+9.22%43654.84-1195.97-2.67%+5.19%+4.63%+4.02%
'26/07/2335.800%+9.22%44850.81+25.03+0.06%+5.25%-0.06%+3.96%
'26/07/2235.8-1.4-3.76%+5.11%44825.78+592.91+1.34%+6.66%-5.1%-1.56%
'26/07/2137.2-0.2-0.53%+4.55%44232.87+1783.17+4.2%+11.1%-4.73%-6.6%
'26/07/2037.4+0.65+1.77%+6.39%42449.7-221.57-0.52%+10.6%+2.29%-4.17%
'26/07/1736.75-0.3-0.81%+5.53%42671.27-2953.71-6.47%+3.41%+5.66%+2.12%
'26/07/1637.05+0.05+0.14%+5.68%45624.98-6.61-0.01%+3.39%+0.15%+2.28%
'26/07/1537+1.35+3.79%+9.68%45631.59+893.64+2%+5.46%+1.79%+4.22%
'26/07/1435.65-0.25-0.7%+8.91%44737.95-642.57-1.42%+3.97%+0.72%+4.95%
'26/07/1335.9-0.1-0.28%+8.61%45380.52+25.91+0.06%+4.03%-0.34%+4.58%
'26/07/0936+0.05+0.14%+8.76%45354.61-379.8-0.83%+3.16%+0.97%+5.6%
'26/07/0835.95-0.45-1.24%+7.42%45734.41+255.3+0.56%+3.74%-1.8%+3.68%
'26/07/0736.4-0.5-1.36%+5.96%45479.11-1077.28-2.31%+1.34%+0.95%+4.62%
'26/07/0636.9-0.1-0.27%+5.68%46556.39-224.23-0.48%+0.86%+0.21%+4.82%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0337+0.3+0.82%+6.54%46780.62+36.46+0.08%+0.93%+0.74%+5.61%
'26/07/0236.7-0.8-2.13%+4.27%46744.16-274.83-0.58%+0.34%-1.55%+3.92%
'26/07/0137.5+1.1+3.02%+7.42%47018.99+893.08+1.94%+2.29%+1.08%+5.13%
'26/06/3036.4-0.1-0.27%+7.12%46125.91+1126.01+2.5%+4.85%-2.77%+2.28%
'26/06/2936.5+0.35+0.97%+8.16%44999.9+428.14+0.96%+5.85%+0.01%+2.31%
'26/06/2636.15-0.5-1.36%+6.68%44571.76-1683.5-3.64%+2%+2.28%+4.68%
'26/06/2536.65-1.05-2.79%+3.71%46255.26+211.66+0.46%+2.47%-3.25%+1.24%
'26/06/2437.7+0.2+0.53%+4.27%46043.6-1057.05-2.24%+0.17%+2.77%+4.1%
'26/06/2337.5+0.75+2.04%+6.39%47100.65-640.86-1.34%-1.17%+3.38%+7.57%
'26/06/2236.75-0.9-2.39%+3.85%47741.51+1276.31+2.75%+1.54%-5.14%+2.31%
'26/06/1837.65+0.65+1.76%+5.68%46465.2+587.81+1.28%+2.84%+0.48%+2.83%
'26/06/1737-1.3-3.39%+2.09%45877.39+68.2+0.15%+2.99%-3.54%-0.91%
'26/06/1638.3-0.4-1.03%+1.03%45809.19+412.2+0.91%+3.93%-1.94%-2.9%
'26/06/1538.7+0.05+0.13%+1.16%45396.99+1227.95+2.78%+6.82%-2.65%-5.65%
'26/06/1238.65+0.65+1.71%+2.89%44169.04+1019.58+2.36%+9.34%-0.65%-6.45%
'26/06/1138+0.4+1.06%+3.99%43149.46-76.08-0.18%+9.15%+1.24%-5.16%
'26/06/1037.6+0.45+1.21%+5.25%43225.54-1478.9-3.31%+5.54%+4.52%-0.29%
'26/06/0937.15-0.45-1.2%+3.99%44704.44+1201.66+2.76%+8.45%-3.96%-4.47%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0837.6-1.1-2.84%+1.03%43502.78-1568.16-3.48%+4.68%+0.64%-3.65%
'26/06/0538.7-0.3-0.77%+0.26%45070.94-606.52-1.33%+3.29%+0.56%-3.03%
'26/06/0439-1.25-3.11%-2.86%45677.46-781.7-1.68%+1.55%-1.43%-4.41%
'26/06/0340.25-0.7-1.71%-4.52%46459.16+901.85+1.98%+3.56%-3.69%-8.08%
'26/06/0240.95-0.15-0.36%-4.87%45557.31+219.4+0.48%+4.06%-0.84%-8.93%
'26/06/0141.100%-4.87%45337.91+604.97+1.35%+5.47%-1.35%-10.3%
'26/05/2941.1+0.3+0.74%-4.17%44732.94+1096.5+2.51%+8.12%-1.77%-12.3%
'26/05/2840.8+1.7+4.35%0%43636.44-620.36-1.4%+6.61%+5.75%-6.61%
'26/05/2739.1+1.1+2.89%+2.89%44256.8+731.43+1.68%+8.4%+1.21%-5.5%
'26/05/2638+0.05+0.13%+3.03%43525.37-119.03-0.27%+8.1%+0.4%-5.07%
'26/05/2537.95-0.4-1.04%+1.96%43644.4+1376.43+3.26%+11.6%-4.3%-9.67%
'26/05/2238.35+1.05+2.82%+4.83%42267.97+899.76+2.18%+14.1%+0.64%-9.23%
'26/05/2137.3+0.3+0.81%+5.68%41368.21+1347.39+3.37%+17.9%-2.56%-12.2%
'26/05/2037-3.5-8.64%-3.46%40020.82-154.74-0.39%+17.4%-8.25%-20.9%
'26/05/1940.5+1.65+4.25%+0.64%40175.56-716.26-1.75%+15.4%+6%-14.7%
'26/05/1838.85-0.75-1.89%-1.26%40891.82-280.54-0.68%+14.6%-1.21%-15.9%
'26/05/1539.6-0.4-1%-2.25%41172.36-579.39-1.39%+13%+0.39%-15.3%
'26/05/1440-2.65-6.21%-8.32%41751.75+377.25+0.91%+14%-7.12%-22.4%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1342.65-1.65-3.72%-11.7%41374.5-523.82-1.25%+12.6%-2.47%-24.3%
'26/05/1244.3-0.5-1.12%-12.7%41898.32+108.26+0.26%+12.9%-1.38%-25.6%
'26/05/1144.8-1-2.18%-14.6%41790.06+186.12+0.45%+13.4%-2.63%-28%
'26/05/0845.8+1+2.23%-12.7%41603.94-329.84-0.79%+12.5%+3.02%-25.2%
'26/05/0744.8+0.05+0.11%-12.6%41933.78+794.93+1.93%+14.7%-1.82%-27.3%
'26/05/0644.75+2.25+5.29%-8%41138.85+369.56+0.91%+15.7%+4.38%-23.7%
'26/05/0542.5-0.8-1.85%-9.7%40769.29+64.15+0.16%+15.9%-2.01%-25.6%
'26/05/0443.3+1.1+2.61%-7.35%40705.14+1778.51+4.57%+21.2%-1.96%-28.6%
'26/04/3042.2-2.95-6.53%-13.4%38926.63-376.87-0.96%+20%-5.57%-33.4%
'26/04/2945.15-0.2-0.44%-13.8%39303.5-218.23-0.55%+19.4%+0.11%-33.2%
'26/04/2845.35+1.6+3.66%-10.6%39521.73-94.9-0.24%+19.1%+3.9%-29.7%
'26/04/2743.75-1.15-2.56%-12.9%39616.63+684.23+1.76%+21.2%-4.32%-34.1%
'26/04/2444.9+0.8+1.81%-11.3%38932.4+1218.25+3.23%+25.1%-1.42%-36.4%
'26/04/2344.1-1.8-3.92%-14.8%37714.15-164.32-0.43%+24.6%-3.49%-39.4%
'26/04/2245.9-0.65-1.4%-16%37878.47+273.36+0.73%+25.5%-2.13%-41.5%
'26/04/2146.55+0.25+0.54%-15.6%37605.11+646.31+1.75%+27.7%-1.21%-43.2%
'26/04/2046.3+1.1+2.43%-13.5%36958.8+154.46+0.42%+28.2%+2.01%-41.7%
'26/04/1745.2-0.15-0.33%-13.8%36804.34-327.68-0.88%+27.1%+0.55%-40.8%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1645.35+2.2+5.1%-9.39%37132.02+409.88+1.12%+28.5%+3.98%-37.9%
'26/04/1543.15-1.35-3.03%-12.1%36722.14+426.02+1.17%+30%-4.2%-42.1%
'26/04/1444.5+0.4+0.91%-11.3%36296.12+838.83+2.37%+33.1%-1.46%-44.4%
'26/04/1344.100%-11.3%35457.29+39.46+0.11%+33.2%-0.11%-44.5%
'26/04/1044.1+1.1+2.56%-9.07%35417.83+556.67+1.6%+35.3%+0.96%-44.4%
'26/04/0943+1.75+4.24%-5.21%34861.16+99.78+0.29%+35.7%+3.95%-40.9%
'26/04/0841.25+3.75+10%+4.27%34761.38+1531.56+4.61%+42%+5.39%-37.7%
'26/04/0737.500%+4.27%33229.82+657.39+2.02%+44.8%-2.02%-40.6%
'26/04/0237.5-0.15-0.4%+3.85%32572.43-602.39-1.82%+42.2%+1.42%-38.4%
'26/04/0137.65-0.75-1.95%+1.82%33174.82+1451.83+4.58%+48.7%-6.53%-46.9%
'26/03/3138.4+0.5+1.32%+3.17%31722.99-795.17-2.45%+45.1%+3.77%-41.9%
'26/03/3037.9-1.65-4.17%-1.14%32518.16-594.43-1.8%+42.5%-2.37%-43.6%
'26/03/2739.55-0.8-1.98%-3.1%33112.59-225.03-0.68%+41.5%-1.3%-44.6%
'26/03/2640.35-0.45-1.1%-4.17%33337.62-101.49-0.3%+41.1%-0.8%-45.3%
'26/03/2540.8+1.6+4.08%-0.26%33439.11+826.87+2.54%+44.7%+1.54%-44.9%
'26/03/2439.2+0.8+2.08%+1.82%32612.24-110.26-0.34%+44.2%+2.42%-42.4%
'26/03/2338.4-1.35-3.4%-1.64%32722.5-821.38-2.45%+40.7%-0.95%-42.3%
'26/03/2039.75+3.6+9.96%+8.16%33543.88-145.8-0.43%+40%+10.4%-31.9%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1936.15-0.45-1.23%+6.83%33689.68-658.9-1.92%+37.4%+0.69%-30.5%
'26/03/1836.6+0.3+0.83%+7.71%34348.58+512.01+1.51%+39.4%-0.68%-31.7%
'26/03/1736.3+0.35+0.97%+8.76%33836.57+494.06+1.48%+41.5%-0.51%-32.7%
'26/03/1635.95-0.45-1.24%+7.42%33342.51-57.81-0.17%+41.3%-1.07%-33.8%
'26/03/1336.4-1.75-4.59%+2.49%33400.32-181.54-0.54%+40.5%-4.05%-38%
'26/03/1238.15-0.45-1.17%+1.3%33581.86-532.33-1.56%+38.3%+0.39%-37%
'26/03/1138.6+0.5+1.31%+2.62%34114.19+1342.32+4.1%+44%-2.79%-41.3%
'26/03/1038.1-0.6-1.55%+1.03%32771.87+661.45+2.06%+46.9%-3.61%-45.9%
'26/03/0938.7-2.95-7.08%-6.12%32110.42-1489.12-4.43%+40.4%-2.65%-46.5%
'26/03/0641.65-1.45-3.36%-9.28%33599.54-73.4-0.22%+40.1%-3.14%-49.4%
'26/03/0543.1-0.55-1.26%-10.4%33672.94+844.06+2.57%+43.7%-3.83%-54.1%
'26/03/0443.65-4.05-8.49%-18%32828.88-1494.77-4.35%+37.5%-4.14%-55.5%
'26/03/0347.7-0.1-0.21%-18.2%34323.65-771.44-2.2%+34.4%+1.99%-52.6%
'26/03/0247.8+2.05+4.48%-14.5%35095.09-319.4-0.9%+33.2%+5.38%-47.8%
'26/02/2645.75+1.75+3.98%-11.1%35414.49+1.420%+33.2%+3.98%-44.4%
'26/02/2544+1.65+3.9%-7.67%35413.07+712.25+2.05%+36%+1.85%-43.6%
'26/02/2442.35-2-4.51%-11.8%34700.82+927.56+2.75%+39.7%-7.26%-51.5%
'26/02/2344.35+3.4+8.3%-4.52%33773.26+167.55+0.5%+40.4%+7.8%-44.9%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1140.95-0.25-0.61%-5.1%33605.71+532.74+1.61%+42.7%-2.22%-47.8%
'26/02/1041.2+0.2+0.49%-4.63%33072.97+668.35+2.06%+45.6%-1.57%-50.2%
'26/02/0941+0.15+0.37%-4.28%32404.62+621.7+1.96%+48.4%-1.59%-52.7%
'26/02/0640.85+0.5+1.24%-3.1%31782.92-18.35-0.06%+48.4%+1.3%-51.5%
'26/02/0540.35-0.5-1.22%-4.28%31801.27-488.54-1.51%+46.1%+0.29%-50.4%
'26/02/0440.85+0.2+0.49%-3.81%32289.81+94.45+0.29%+46.5%+0.2%-50.4%
'26/02/0340.65-2.3-5.36%-8.96%32195.36+571.33+1.81%+49.2%-7.17%-58.2%
'26/02/0242.95+0.3+0.7%-8.32%31624.03-439.72-1.37%+47.1%+2.07%-55.5%
'26/01/3042.65-0.15-0.35%-8.64%32063.75-472.52-1.45%+45%+1.1%-53.7%
'26/01/2942.800%-8.64%32536.27-267.55-0.82%+43.8%+0.82%-52.5%
'26/01/2842.8+1.5+3.63%-5.33%32803.82+485.9+1.5%+46%+2.13%-51.3%
'26/01/2741.3+0.2+0.49%-4.87%32317.92+253.4+0.79%+47.1%-0.3%-52%
'26/01/2641.1+0.3+0.74%-4.17%32064.52+103.01+0.32%+47.6%+0.42%-51.8%
'26/01/2340.800%-4.17%31961.51+215.43+0.68%+48.6%-0.68%-52.8%
'26/01/2240.8+0.9+2.26%-2.01%31746.08+499.71+1.6%+51%+0.66%-53%
'26/01/2139.9-2.3-5.45%-7.35%31246.37-513.62-1.62%+48.6%-3.83%-55.9%
'26/01/2042.2-1.3-2.99%-10.1%31759.99+120.7+0.38%+49.1%-3.37%-59.2%
'26/01/1943.5-1.25-2.79%-12.6%31639.29+230.59+0.73%+50.2%-3.52%-62.8%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1644.75-0.65-1.43%-13.9%31408.7+598.12+1.94%+53.1%-3.37%-67%
'26/01/1545.4+0.1+0.22%-13.7%30810.58-131.2-0.42%+52.5%+0.64%-66.2%
'26/01/1445.3+0.3+0.67%-13.1%30941.78+234.56+0.76%+53.6%-0.09%-66.8%
'26/01/134500%-13.1%30707.22+139.93+0.46%+54.4%-0.46%-67.5%
'26/01/124500%-13.1%30567.29+278.33+0.92%+55.8%-0.92%-68.9%
'26/01/0945-0.7-1.53%-14.4%30288.96-71.59-0.24%+55.4%-1.29%-69.8%
'26/01/0845.7+0.5+1.11%-13.5%30360.55-74.92-0.25%+55%+1.36%-68.5%
'26/01/0745.200%-13.5%30435.47-140.83-0.46%+54.3%+0.46%-67.8%
'26/01/0645.2-0.45-0.99%-14.3%30576.3+471.26+1.57%+56.7%-2.56%-71.1%
'26/01/0545.65-0.35-0.76%-15%30105.04+755.23+2.57%+60.8%-3.33%-75.8%
'26/01/0246+0.75+1.66%-13.6%29349.81+386.21+1.33%+62.9%+0.33%-76.5%
'25/12/3145.25-0.15-0.33%-13.9%28963.6+256.47+0.89%+64.4%-1.22%-78.2%
'25/12/3045.4-0.45-0.98%-14.7%28707.13-103.76-0.36%+63.8%-0.62%-78.5%
'25/12/2945.85-0.4-0.86%-15.5%28810.89+254.87+0.89%+65.2%-1.75%-80.7%
'25/12/2646.25+0.05+0.11%-15.4%28556.02+184.04+0.65%+66.3%-0.54%-81.7%
'25/12/2446.2-1-2.12%-17.2%28371.98+61.51+0.22%+66.7%-2.34%-83.8%
'25/12/2347.2-0.3-0.63%-17.7%28310.47+160.83+0.57%+67.6%-1.2%-85.3%
'25/12/2247.500%-17.7%28149.64+453.29+1.64%+70.4%-1.64%-88%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1947.5+0.3+0.64%-17.2%27696.35+227.82+0.83%+71.8%-0.19%-88.9%
'25/12/1847.200%-17.2%27468.53-56.64-0.21%+71.4%+0.21%-88.6%
'25/12/1747.2-0.95-1.97%-18.8%27525.17-11.49-0.04%+71.3%-1.93%-90.1%
'25/12/1648.15+0.15+0.31%-18.5%27536.66-330.28-1.19%+69.3%+1.5%-87.8%
'25/12/1548+0.65+1.37%-17.4%27866.94-331.08-1.17%+67.3%+2.54%-84.7%
'25/12/1247.35+0.2+0.42%-17.1%28198.02+173.27+0.62%+68.4%-0.2%-85.4%
'25/12/1147.15-0.55-1.15%-18%28024.75-375.98-1.32%+66.1%+0.17%-84.2%
'25/12/1047.7-0.95-1.95%-19.6%28400.73+218.13+0.77%+67.4%-2.72%-87%
'25/12/0948.65-0.8-1.62%-20.9%28182.6-121.18-0.43%+66.7%-1.19%-87.6%
'25/12/0849.45+0.45+0.92%-20.2%28303.78+322.89+1.15%+68.6%-0.23%-88.8%
'25/12/0549+1.1+2.3%-18.4%27980.89+185.18+0.67%+69.7%+1.63%-88.1%
'25/12/0447.9-1.1-2.24%-20.2%27795.71+2.67+0.01%+69.8%-2.25%-90%
'25/12/0349-1.6-3.16%-22.7%27793.04+228.77+0.83%+71.2%-3.99%-93.9%
'25/12/0250.6+1.25+2.53%-20.8%27564.27+221.74+0.81%+72.6%+1.72%-93.3%
'25/12/0149.35+1.5+3.13%-18.3%27342.53-283.95-1.03%+70.8%+4.16%-89.1%
'25/11/2847.8500%-18.3%27626.48+71.95+0.26%+71.2%-0.26%-89.5%
'25/11/2747.85-0.7-1.44%-19.5%27554.53+144.99+0.53%+72.1%-1.97%-91.6%
'25/11/2648.55+0.25+0.52%-19%27409.54+497.37+1.85%+75.3%-1.33%-94.4%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2548.3+0.55+1.15%-18.1%26912.17+407.93+1.54%+78%-0.39%-96.1%
'25/11/2447.75+0.1+0.21%-17.9%26504.24+69.3+0.26%+78.5%-0.05%-96.4%
'25/11/2147.65+0.2+0.42%-17.6%26434.94-991.42-3.61%+72%+4.03%-89.6%
'25/11/2047.45-0.7-1.45%-18.8%27426.36+846.24+3.18%+77.5%-4.63%-96.3%
'25/11/1948.15+0.65+1.37%-17.7%26580.12-176-0.66%+76.3%+2.03%-94%
'25/11/1847.5-1.1-2.26%-19.5%26756.12-691.19-2.52%+71.9%+0.26%-91.4%
'25/11/1748.6-0.8-1.62%-20.9%27447.31+49.81+0.18%+72.2%-1.8%-93.1%
'25/11/1449.4-0.3-0.6%-21.3%27397.5-506.06-1.81%+69.1%+1.21%-90.4%
'25/11/1349.7+0.35+0.71%-20.8%27903.56-43.53-0.16%+68.8%+0.87%-89.6%
'25/11/1249.35+0.2+0.41%-20.4%27947.09+162.14+0.58%+69.8%-0.17%-90.3%
'25/11/1149.15-1.45-2.87%-22.7%27784.95-84.56-0.3%+69.3%-2.57%-92%
'25/11/1050.6+1+2.02%-21.2%27869.51+218.1+0.79%+70.6%+1.23%-91.8%
'25/11/0749.6-1.2-2.36%-23%27651.41-248.04-0.89%+69.1%-1.47%-92.1%
'25/11/0650.8+2.45+5.07%-19.1%27899.45+182.39+0.66%+70.2%+4.41%-89.4%
'25/11/0548.35-1.2-2.42%-21.1%27717.06-399.5-1.42%+67.8%-1%-88.9%
'25/11/0449.5500%-21.1%28116.56-218.03-0.77%+66.5%+0.77%-87.6%
'25/11/0349.55-1.45-2.84%-23.3%28334.59+101.24+0.36%+67.1%-3.2%-90.4%
'25/10/315100%-23.3%28233.35-54.18-0.19%+66.8%+0.19%-90.1%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3051-2.5-4.67%-26.9%28287.53-7.21-0.03%+66.7%-4.64%-93.7%
'25/10/2953.5-1.5-2.73%-28.9%28294.74+345.63+1.24%+68.8%-3.97%-97.7%
'25/10/2855-0.2-0.36%-29.2%27949.11-44.52-0.16%+68.5%-0.2%-97.7%
'25/10/2755.2+3.7+7.18%-24.1%27993.63+461.37+1.68%+71.4%+5.5%-95.4%
'25/10/2351.5+2.5+5.1%-20.2%27532.26-116.65-0.42%+70.6%+5.52%-90.8%
'25/10/2249+0.65+1.34%-19.1%27648.91-103.5-0.37%+70%+1.71%-89.1%
'25/10/2148.35+0.25+0.52%-18.7%27752.41+63.78+0.23%+70.4%+0.29%-89.1%
'25/10/2048.1-0.7-1.43%-19.9%27688.63+386.26+1.41%+72.8%-2.84%-92.7%
'25/10/1748.8-0.8-1.61%-21.2%27302.37-345.5-1.25%+70.6%-0.36%-91.8%
'25/10/1649.6-1.6-3.12%-23.6%27647.87+372.16+1.36%+73%-4.48%-96.6%
'25/10/1551.2+4.65+9.99%-16%27275.71+482.56+1.8%+76.1%+8.19%-92.1%
'25/10/1446.55-2.95-5.96%-21%26793.15-130.27-0.48%+75.2%-5.48%-96.3%
'25/10/1349.5-0.8-1.59%-22.3%26923.42-378.5-1.39%+72.8%-0.2%-95.1%
'25/10/0950.3-2.2-4.19%-25.5%27301.92+238.24+0.88%+74.3%-5.07%-99.9%
'25/10/0852.5-3.4-6.08%-30.1%27063.68-148.27-0.54%+73.4%-5.54%-103.4%
'25/10/0767.6+2.6+4%-21.8%27211.95+450.89+1.68%+76.3%+2.32%-98.1%
'25/10/0365+1.6+2.52%-19.9%26761.06+382.67+1.45%+78.9%+1.07%-98.7%
'25/10/0263.4+0.1+0.16%-19.7%26378.39+395.48+1.52%+81.6%-1.36%-101.3%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0163.3+0.4+0.64%-19.2%25982.91+162.37+0.63%+82.7%+0.01%-102%
'25/09/3062.9+0.7+1.13%-18.3%25820.54+240.22+0.94%+84.4%+0.19%-102.8%
'25/09/2662.2-0.8-1.27%-19.4%25580.32-443.53-1.7%+81.3%+0.43%-100.7%
'25/09/2563-0.1-0.16%-19.5%26023.85-172.88-0.66%+80.1%+0.5%-99.6%
'25/09/2463.1+0.5+0.8%-18.8%26196.73-50.64-0.19%+79.8%+0.99%-98.6%
'25/09/2362.600%-18.8%26247.37+366.77+1.42%+82.3%-1.42%-101.2%
'25/09/2262.6+1.2+1.95%-17.3%25880.6+302.23+1.18%+84.5%+0.77%-101.7%