≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / K線比較(日)

1227 佳格

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.2+0.25+0.89%1.42%28.228.5528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0012,839萬4992.01張/筆28.371.4117.7810.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,418萬3741.35張/筆28.13+0.15 (+0.53%)

連續漲跌: 連2漲  ( +0.4元 / +1.43%)

財報評分: 最新45分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

• 佳格超額配息1.34元將在7月23日除息交易 (Anue鉅亨 06/17 17:44)

• 佳格董事會決議除息基準日等相關事宜 (公告訊息 06/17 16:08)

• 佳格2026年股東常會重要決議事項 (公告訊息 06/17 16:07)

• 佳格 40 週年啟動兒少營養教育「三階段計畫」布局亞太預防型健康市場 (Anue鉅亨 06/09 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.45+0.25+0.89%+0.89%47180.75+892.75+1.93%+1.93%-1.04%-1.04%
'26/09/1728.2+0.15+0.53%+1.43%46288+439.1+0.96%+2.9%-0.43%-1.48%
'26/09/1628.05-0.1-0.36%+1.07%45848.9+337.41+0.74%+3.67%-1.1%-2.6%
'26/09/1528.15-0.15-0.53%+0.53%45511.49-351.03-0.77%+2.87%+0.24%-2.34%
'26/09/1428.3-0.15-0.53%0%45862.52-322.33-0.7%+2.16%+0.17%-2.16%
'26/09/1128.45+0.1+0.35%+0.35%46184.85-755.64-1.61%+0.51%+1.96%-0.16%
'26/09/1028.35-0.2-0.7%-0.35%46940.49-242.87-0.51%-0.01%-0.19%-0.34%
'26/09/0928.5500%-0.35%47183.36+77.58+0.16%+0.16%-0.16%-0.51%
'26/09/0828.55+0.15+0.53%+0.18%47105.78-220.49-0.47%-0.31%+1%+0.48%
'26/09/0728.4-0.15-0.53%-0.35%47326.27+775.14+1.67%+1.35%-2.2%-1.7%
'26/09/0428.5500%-0.35%46551.13+693.47+1.51%+2.89%-1.51%-3.24%
'26/09/0328.55-0.05-0.17%-0.52%45857.66-307.06-0.67%+2.2%+0.5%-2.73%
'26/09/0228.6+0.15+0.53%0%46164.72-784-1.67%+0.49%+2.2%-0.49%
'26/09/0128.45-0.4-1.39%-1.39%46948.72+820.25+1.78%+2.28%-3.17%-3.67%
'26/08/3128.85+0.2+0.7%-0.7%46128.47-202.98-0.44%+1.83%+1.14%-2.53%
'26/08/2828.65-0.2-0.69%-1.39%46331.45+356.23+0.77%+2.62%-1.46%-4.01%
'26/08/2728.85-0.1-0.35%-1.73%45975.22+142.6+0.31%+2.94%-0.66%-4.67%
'26/08/2628.95+0.1+0.35%-1.39%45832.62+663.16+1.47%+4.45%-1.12%-5.84%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528.85-0.2-0.69%-2.07%45169.46+407.14+0.91%+5.4%-1.6%-7.47%
'26/08/2429.05-0.35-1.19%-3.23%44762.32-461.97-1.02%+4.33%-0.17%-7.56%
'26/08/2129.4+0.25+0.86%-2.4%45224.29+290.55+0.65%+5%+0.21%-7.4%
'26/08/2029.15+0.25+0.87%-1.56%44933.74+214.39+0.48%+5.5%+0.39%-7.06%
'26/08/1928.9-0.1-0.34%-1.9%44719.35-589.33-1.3%+4.13%+0.96%-6.03%
'26/08/1829+0.15+0.52%-1.39%45308.68-548.59-1.2%+2.89%+1.72%-4.27%
'26/08/1728.85+0.25+0.87%-0.52%45857.27+46.26+0.1%+2.99%+0.77%-3.51%
'26/08/1428.6-0.3-1.04%-1.56%45811.01-210.47-0.46%+2.52%-0.58%-4.08%
'26/08/1328.9+0.2+0.7%-0.87%46021.48+503.41+1.11%+3.65%-0.41%-4.52%
'26/08/1228.7-0.2-0.69%-1.56%45518.07+397.35+0.88%+4.57%-1.57%-6.12%
'26/08/1128.9-0.3-1.03%-2.57%45120.72+191.96+0.43%+5.01%-1.46%-7.58%
'26/08/1029.2+0.05+0.17%-2.4%44928.76+702.85+1.59%+6.68%-1.42%-9.08%
'26/08/0729.15+0.3+1.04%-1.39%44225.91-170.79-0.38%+6.27%+1.42%-7.66%
'26/08/0628.85+0.15+0.52%-0.87%44396.7-214.9-0.48%+5.76%+1%-6.63%
'26/08/0528.700%-0.87%44611.6+1250.94+2.88%+8.81%-2.88%-9.68%
'26/08/0428.7-0.25-0.86%-1.73%43360.66-25.75-0.06%+8.75%-0.8%-10.5%
'26/08/0328.95-0.3-1.03%-2.74%43386.41+266.66+0.62%+9.42%-1.65%-12.2%
'26/07/3129.25-0.7-2.34%-5.01%43119.75+3186.45+7.98%+18.1%-10.3%-23.2%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.95+0.15+0.5%-4.53%39933.3-105.88-0.26%+17.8%+0.76%-22.4%
'26/07/2929.8+0.3+1.02%-3.56%40039.18-1564.18-3.76%+13.4%+4.78%-17%
'26/07/2829.5+0.3+1.03%-2.57%41603.36-2030.83-4.65%+8.13%+5.68%-10.7%
'26/07/2729.200%-2.57%43634.19-20.65-0.05%+8.08%+0.05%-10.6%
'26/07/2429.2+0.4+1.39%-1.22%43654.84-1195.97-2.67%+5.19%+4.06%-6.41%
'26/07/2328.8+0.2+0.7%-0.52%44850.81+25.03+0.06%+5.25%+0.64%-5.78%
'26/07/2229.95-0.25-0.83%-1.32%44825.78+592.91+1.34%+6.66%-2.17%-7.99%
'26/07/2130.2+0.05+0.17%-1.16%44232.87+1783.17+4.2%+11.1%-4.03%-12.3%
'26/07/2030.15+0.2+0.67%-0.5%42449.7-221.57-0.52%+10.6%+1.19%-11.1%
'26/07/1729.95-0.3-0.99%-1.49%42671.27-2953.71-6.47%+3.41%+5.48%-4.9%
'26/07/1630.25+0.15+0.5%-1%45624.98-6.61-0.01%+3.39%+0.51%-4.39%
'26/07/1530.1+0.25+0.84%-0.17%45631.59+893.64+2%+5.46%-1.16%-5.63%
'26/07/1429.85-0.25-0.83%-1%44737.95-642.57-1.42%+3.97%+0.59%-4.96%
'26/07/1330.1+0.35+1.18%+0.17%45380.52+25.91+0.06%+4.03%+1.12%-3.86%
'26/07/0929.75-0.05-0.17%0%45354.61-379.8-0.83%+3.16%+0.66%-3.16%
'26/07/0829.8-0.3-1%-1%45734.41+255.3+0.56%+3.74%-1.56%-4.74%
'26/07/0730.1-0.55-1.79%-2.77%45479.11-1077.28-2.31%+1.34%+0.52%-4.11%
'26/07/0630.65+0.65+2.17%-0.67%46556.39-224.23-0.48%+0.86%+2.65%-1.52%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330+0.75+2.56%+1.88%46780.62+36.46+0.08%+0.93%+2.48%+0.95%
'26/07/0229.25+0.15+0.52%+2.41%46744.16-274.83-0.58%+0.34%+1.1%+2.06%
'26/07/0129.1-0.25-0.85%+1.53%47018.99+893.08+1.94%+2.29%-2.79%-0.75%
'26/06/3029.3500%+1.53%46125.91+1126.01+2.5%+4.85%-2.5%-3.31%
'26/06/2929.35+0.3+1.03%+2.58%44999.9+428.14+0.96%+5.85%+0.07%-3.27%
'26/06/2629.05-0.25-0.85%+1.71%44571.76-1683.5-3.64%+2%+2.79%-0.29%
'26/06/2529.3+0.25+0.86%+2.58%46255.26+211.66+0.46%+2.47%+0.4%+0.11%
'26/06/2429.05-0.1-0.34%+2.23%46043.6-1057.05-2.24%+0.17%+1.9%+2.06%
'26/06/2329.15+0.05+0.17%+2.41%47100.65-640.86-1.34%-1.17%+1.51%+3.58%
'26/06/2229.100%+2.41%47741.51+1276.31+2.75%+1.54%-2.75%+0.87%
'26/06/1829.1+0.25+0.87%+3.29%46465.2+587.81+1.28%+2.84%-0.41%+0.45%
'26/06/1728.8500%+3.29%45877.39+68.2+0.15%+2.99%-0.15%+0.3%
'26/06/1628.85-0.1-0.35%+2.94%45809.19+412.2+0.91%+3.93%-1.26%-0.99%
'26/06/1528.95-0.15-0.52%+2.41%45396.99+1227.95+2.78%+6.82%-3.3%-4.41%
'26/06/1229.1+0.25+0.87%+3.29%44169.04+1019.58+2.36%+9.34%-1.49%-6.05%
'26/06/1128.85+0.5+1.76%+5.11%43149.46-76.08-0.18%+9.15%+1.94%-4.04%
'26/06/1028.35-0.25-0.87%+4.2%43225.54-1478.9-3.31%+5.54%+2.44%-1.34%
'26/06/0928.6+0.3+1.06%+5.3%44704.44+1201.66+2.76%+8.45%-1.7%-3.15%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0828.3-0.55-1.91%+3.29%43502.78-1568.16-3.48%+4.68%+1.57%-1.39%
'26/06/0528.85+0.4+1.41%+4.75%45070.94-606.52-1.33%+3.29%+2.74%+1.45%
'26/06/0428.45+0.05+0.18%+4.93%45677.46-781.7-1.68%+1.55%+1.86%+3.38%
'26/06/0328.4+0.45+1.61%+6.62%46459.16+901.85+1.98%+3.56%-0.37%+3.06%
'26/06/0227.95-0.25-0.89%+5.67%45557.31+219.4+0.48%+4.06%-1.37%+1.61%
'26/06/0128.2+0.25+0.89%+6.62%45337.91+604.97+1.35%+5.47%-0.46%+1.15%
'26/05/2927.95+0.05+0.18%+6.81%44732.94+1096.5+2.51%+8.12%-2.33%-1.31%
'26/05/2827.9-0.2-0.71%+6.05%43636.44-620.36-1.4%+6.61%+0.69%-0.56%
'26/05/2728.1-0.15-0.53%+5.49%44256.8+731.43+1.68%+8.4%-2.21%-2.91%
'26/05/2628.25+0.15+0.53%+6.05%43525.37-119.03-0.27%+8.1%+0.8%-2.05%
'26/05/2528.1-0.35-1.23%+4.75%43644.4+1376.43+3.26%+11.6%-4.49%-6.88%
'26/05/2228.45-0.15-0.52%+4.2%42267.97+899.76+2.18%+14.1%-2.7%-9.85%
'26/05/2128.6+0.3+1.06%+5.3%41368.21+1347.39+3.37%+17.9%-2.31%-12.6%
'26/05/2028.3-0.2-0.7%+4.56%40020.82-154.74-0.39%+17.4%-0.31%-12.9%
'26/05/1928.5+0.2+0.71%+5.3%40175.56-716.26-1.75%+15.4%+2.46%-10.1%
'26/05/1828.3-0.2-0.7%+4.56%40891.82-280.54-0.68%+14.6%-0.02%-10%
'26/05/1528.5-0.05-0.18%+4.38%41172.36-579.39-1.39%+13%+1.21%-8.62%
'26/05/1428.55-0.25-0.87%+3.47%41751.75+377.25+0.91%+14%-1.78%-10.6%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1328.800%+3.47%41374.5-523.82-1.25%+12.6%+1.25%-9.14%
'26/05/1228.8-0.05-0.17%+3.29%41898.32+108.26+0.26%+12.9%-0.43%-9.61%
'26/05/1128.85-0.2-0.69%+2.58%41790.06+186.12+0.45%+13.4%-1.14%-10.8%
'26/05/0829.05+0.2+0.69%+3.29%41603.94-329.84-0.79%+12.5%+1.48%-9.22%
'26/05/0728.85+0.1+0.35%+3.65%41933.78+794.93+1.93%+14.7%-1.58%-11%
'26/05/0628.75-0.05-0.17%+3.47%41138.85+369.56+0.91%+15.7%-1.08%-12.3%
'26/05/0528.8-0.15-0.52%+2.94%40769.29+64.15+0.16%+15.9%-0.68%-13%
'26/05/0428.9500%+2.94%40705.14+1778.51+4.57%+21.2%-4.57%-18.3%
'26/04/3028.95-0.25-0.86%+2.05%38926.63-376.87-0.96%+20%+0.1%-18%
'26/04/2929.2-0.05-0.17%+1.88%39303.5-218.23-0.55%+19.4%+0.38%-17.5%
'26/04/2829.25+0.15+0.52%+2.41%39521.73-94.9-0.24%+19.1%+0.76%-16.7%
'26/04/2729.1-0.1-0.34%+2.05%39616.63+684.23+1.76%+21.2%-2.1%-19.1%
'26/04/2429.2-0.15-0.51%+1.53%38932.4+1218.25+3.23%+25.1%-3.74%-23.6%
'26/04/2329.35-0.5-1.68%-0.17%37714.15-164.32-0.43%+24.6%-1.25%-24.7%
'26/04/2229.85-0.25-0.83%-1%37878.47+273.36+0.73%+25.5%-1.56%-26.5%
'26/04/2130.1-0.05-0.17%-1.16%37605.11+646.31+1.75%+27.7%-1.92%-28.8%
'26/04/2030.15-0.6-1.95%-3.09%36958.8+154.46+0.42%+28.2%-2.37%-31.3%
'26/04/1730.75+0.85+2.84%-0.33%36804.34-327.68-0.88%+27.1%+3.72%-27.4%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1629.9+0.05+0.17%-0.17%37132.02+409.88+1.12%+28.5%-0.95%-28.6%
'26/04/1529.85-0.15-0.5%-0.67%36722.14+426.02+1.17%+30%-1.67%-30.7%
'26/04/1430-0.15-0.5%-1.16%36296.12+838.83+2.37%+33.1%-2.87%-34.2%
'26/04/1330.15+0.1+0.33%-0.83%35457.29+39.46+0.11%+33.2%+0.22%-34%
'26/04/1030.05-0.05-0.17%-1%35417.83+556.67+1.6%+35.3%-1.77%-36.3%
'26/04/0930.1-0.2-0.66%-1.65%34861.16+99.78+0.29%+35.7%-0.95%-37.4%
'26/04/0830.3-0.25-0.82%-2.45%34761.38+1531.56+4.61%+42%-5.43%-44.4%
'26/04/0730.55-0.2-0.65%-3.09%33229.82+657.39+2.02%+44.8%-2.67%-47.9%
'26/04/0230.75-0.3-0.97%-4.03%32572.43-602.39-1.82%+42.2%+0.85%-46.2%
'26/04/0131.05+0.3+0.98%-3.09%33174.82+1451.83+4.58%+48.7%-3.6%-51.8%
'26/03/3130.75+0.45+1.49%-1.65%31722.99-795.17-2.45%+45.1%+3.94%-46.7%
'26/03/3030.3-0.05-0.16%-1.81%32518.16-594.43-1.8%+42.5%+1.64%-44.3%
'26/03/2730.35+0.05+0.17%-1.65%33112.59-225.03-0.68%+41.5%+0.85%-43.2%
'26/03/2630.3+0.1+0.33%-1.32%33337.62-101.49-0.3%+41.1%+0.63%-42.4%
'26/03/2530.2+0.1+0.33%-1%33439.11+826.87+2.54%+44.7%-2.21%-45.7%
'26/03/2430.1+0.05+0.17%-0.83%32612.24-110.26-0.34%+44.2%+0.51%-45%
'26/03/2330.05-0.7-2.28%-3.09%32722.5-821.38-2.45%+40.7%+0.17%-43.7%
'26/03/2030.75+0.75+2.5%-0.67%33543.88-145.8-0.43%+40%+2.93%-40.7%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1930-0.25-0.83%-1.49%33689.68-658.9-1.92%+37.4%+1.09%-38.8%
'26/03/1830.25-0.05-0.17%-1.65%34348.58+512.01+1.51%+39.4%-1.68%-41.1%
'26/03/1730.300%-1.65%33836.57+494.06+1.48%+41.5%-1.48%-43.2%
'26/03/1630.3+0.65+2.19%+0.51%33342.51-57.81-0.17%+41.3%+2.36%-40.8%
'26/03/1329.65+0.4+1.37%+1.88%33400.32-181.54-0.54%+40.5%+1.91%-38.6%
'26/03/1229.25-0.15-0.51%+1.36%33581.86-532.33-1.56%+38.3%+1.05%-36.9%
'26/03/1129.4-0.15-0.51%+0.85%34114.19+1342.32+4.1%+44%-4.61%-43.1%
'26/03/1029.55+0.25+0.85%+1.71%32771.87+661.45+2.06%+46.9%-1.21%-45.2%
'26/03/0929.3-0.3-1.01%+0.68%32110.42-1489.12-4.43%+40.4%+3.42%-39.7%
'26/03/0629.6+0.1+0.34%+1.02%33599.54-73.4-0.22%+40.1%+0.56%-39.1%
'26/03/0529.5+0.25+0.85%+1.88%33672.94+844.06+2.57%+43.7%-1.72%-41.8%
'26/03/0429.25-0.65-2.17%-0.33%32828.88-1494.77-4.35%+37.5%+2.18%-37.8%
'26/03/0329.9+0.05+0.17%-0.17%34323.65-771.44-2.2%+34.4%+2.37%-34.6%
'26/03/0229.85-0.15-0.5%-0.67%35095.09-319.4-0.9%+33.2%+0.4%-33.9%
'26/02/2630-0.2-0.66%-1.32%35414.49+1.420%+33.2%-0.66%-34.6%
'26/02/2530.2+0.05+0.17%-1.16%35413.07+712.25+2.05%+36%-1.88%-37.1%
'26/02/2430.15-0.1-0.33%-1.49%34700.82+927.56+2.75%+39.7%-3.08%-41.2%
'26/02/2330.25+0.8+2.72%+1.19%33773.26+167.55+0.5%+40.4%+2.22%-39.2%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.45+0.45+1.55%+2.76%33605.71+532.74+1.61%+42.7%-0.06%-39.9%
'26/02/1029+0.1+0.35%+3.11%33072.97+668.35+2.06%+45.6%-1.71%-42.5%
'26/02/0928.9+0.1+0.35%+3.47%32404.62+621.7+1.96%+48.4%-1.61%-45%
'26/02/0628.8-0.2-0.69%+2.76%31782.92-18.35-0.06%+48.4%-0.63%-45.6%
'26/02/0529+0.25+0.87%+3.65%31801.27-488.54-1.51%+46.1%+2.38%-42.5%
'26/02/0428.75+0.05+0.17%+3.83%32289.81+94.45+0.29%+46.5%-0.12%-42.7%
'26/02/0328.7-0.1-0.35%+3.47%32195.36+571.33+1.81%+49.2%-2.16%-45.7%
'26/02/0228.8-0.2-0.69%+2.76%31624.03-439.72-1.37%+47.1%+0.68%-44.4%
'26/01/3029-0.2-0.68%+2.05%32063.75-472.52-1.45%+45%+0.77%-43%
'26/01/2929.2-0.3-1.02%+1.02%32536.27-267.55-0.82%+43.8%-0.2%-42.8%
'26/01/2829.500%+1.02%32803.82+485.9+1.5%+46%-1.5%-45%
'26/01/2729.5+0.25+0.85%+1.88%32317.92+253.4+0.79%+47.1%+0.06%-45.3%
'26/01/2629.25+0.1+0.34%+2.23%32064.52+103.01+0.32%+47.6%+0.02%-45.4%
'26/01/2329.1500%+2.23%31961.51+215.43+0.68%+48.6%-0.68%-46.4%
'26/01/2229.1500%+2.23%31746.08+499.71+1.6%+51%-1.6%-48.8%
'26/01/2129.15-0.15-0.51%+1.71%31246.37-513.62-1.62%+48.6%+1.11%-46.8%
'26/01/2029.3-0.15-0.51%+1.19%31759.99+120.7+0.38%+49.1%-0.89%-47.9%
'26/01/1929.45-0.05-0.17%+1.02%31639.29+230.59+0.73%+50.2%-0.9%-49.2%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1629.5-0.1-0.34%+0.68%31408.7+598.12+1.94%+53.1%-2.28%-52.5%
'26/01/1529.6-0.05-0.17%+0.51%30810.58-131.2-0.42%+52.5%+0.25%-52%
'26/01/1429.65+0.15+0.51%+1.02%30941.78+234.56+0.76%+53.6%-0.25%-52.6%
'26/01/1329.5-0.1-0.34%+0.68%30707.22+139.93+0.46%+54.4%-0.8%-53.7%
'26/01/1229.6-0.1-0.34%+0.34%30567.29+278.33+0.92%+55.8%-1.26%-55.4%
'26/01/0929.7+0.05+0.17%+0.51%30288.96-71.59-0.24%+55.4%+0.41%-54.9%
'26/01/0829.65-0.15-0.5%0%30360.55-74.92-0.25%+55%-0.25%-55%
'26/01/0729.8-0.1-0.33%-0.33%30435.47-140.83-0.46%+54.3%+0.13%-54.6%
'26/01/0629.9-0.1-0.33%-0.67%30576.3+471.26+1.57%+56.7%-1.9%-57.4%
'26/01/0530-0.15-0.5%-1.16%30105.04+755.23+2.57%+60.8%-3.07%-61.9%
'26/01/0230.15-0.05-0.17%-1.32%29349.81+386.21+1.33%+62.9%-1.5%-64.2%
'25/12/3130.2-0.1-0.33%-1.65%28963.6+256.47+0.89%+64.4%-1.22%-66%
'25/12/3030.3-0.25-0.82%-2.45%28707.13-103.76-0.36%+63.8%-0.46%-66.2%
'25/12/2930.55+0.1+0.33%-2.13%28810.89+254.87+0.89%+65.2%-0.56%-67.4%
'25/12/2630.45-0.05-0.16%-2.3%28556.02+184.04+0.65%+66.3%-0.81%-68.6%
'25/12/2430.5-0.15-0.49%-2.77%28371.98+61.51+0.22%+66.7%-0.71%-69.4%
'25/12/2330.65-0.1-0.33%-3.09%28310.47+160.83+0.57%+67.6%-0.9%-70.7%
'25/12/2230.75-0.1-0.32%-3.4%28149.64+453.29+1.64%+70.4%-1.96%-73.8%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.85+0.35+1.15%-2.3%27696.35+227.82+0.83%+71.8%+0.32%-74.1%
'25/12/1830.5+0.15+0.49%-1.81%27468.53-56.64-0.21%+71.4%+0.7%-73.2%
'25/12/1730.35-0.15-0.49%-2.3%27525.17-11.49-0.04%+71.3%-0.45%-73.6%
'25/12/1630.5-0.2-0.65%-2.93%27536.66-330.28-1.19%+69.3%+0.54%-72.2%
'25/12/1530.700%-2.93%27866.94-331.08-1.17%+67.3%+1.17%-70.3%
'25/12/1230.7+0.1+0.33%-2.61%28198.02+173.27+0.62%+68.4%-0.29%-71%
'25/12/1130.600%-2.61%28024.75-375.98-1.32%+66.1%+1.32%-68.7%
'25/12/1030.6+0.1+0.33%-2.3%28400.73+218.13+0.77%+67.4%-0.44%-69.7%
'25/12/0930.5-0.3-0.97%-3.25%28182.6-121.18-0.43%+66.7%-0.54%-69.9%
'25/12/0830.8-0.1-0.32%-3.56%28303.78+322.89+1.15%+68.6%-1.47%-72.2%
'25/12/0530.9-0.3-0.96%-4.49%27980.89+185.18+0.67%+69.7%-1.63%-74.2%
'25/12/0431.2-0.05-0.16%-4.64%27795.71+2.67+0.01%+69.8%-0.17%-74.4%
'25/12/0331.25-0.1-0.32%-4.94%27793.04+228.77+0.83%+71.2%-1.15%-76.1%
'25/12/0231.35+0.4+1.29%-3.72%27564.27+221.74+0.81%+72.6%+0.48%-76.3%
'25/12/0130.95+0.45+1.48%-2.3%27342.53-283.95-1.03%+70.8%+2.51%-73.1%
'25/11/2830.5-0.25-0.81%-3.09%27626.48+71.95+0.26%+71.2%-1.07%-74.3%
'25/11/2730.7500%-3.09%27554.53+144.99+0.53%+72.1%-0.53%-75.2%
'25/11/2630.75+0.2+0.65%-2.45%27409.54+497.37+1.85%+75.3%-1.2%-77.8%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.55-0.25-0.81%-3.25%26912.17+407.93+1.54%+78%-2.35%-81.3%
'25/11/2430.8+0.3+0.98%-2.3%26504.24+69.3+0.26%+78.5%+0.72%-80.8%
'25/11/2130.5+0.15+0.49%-1.81%26434.94-991.42-3.61%+72%+4.1%-73.8%
'25/11/2030.35+0.15+0.5%-1.32%27426.36+846.24+3.18%+77.5%-2.68%-78.8%
'25/11/1930.200%-1.32%26580.12-176-0.66%+76.3%+0.66%-77.7%
'25/11/1830.2-0.3-0.98%-2.3%26756.12-691.19-2.52%+71.9%+1.54%-74.2%
'25/11/1730.5-0.1-0.33%-2.61%27447.31+49.81+0.18%+72.2%-0.51%-74.8%
'25/11/1430.6-0.35-1.13%-3.72%27397.5-506.06-1.81%+69.1%+0.68%-72.8%
'25/11/1330.95+0.15+0.49%-3.25%27903.56-43.53-0.16%+68.8%+0.65%-72.1%
'25/11/1230.8+0.2+0.65%-2.61%27947.09+162.14+0.58%+69.8%+0.07%-72.4%
'25/11/1130.6-0.2-0.65%-3.25%27784.95-84.56-0.3%+69.3%-0.35%-72.5%
'25/11/1030.8-0.6-1.91%-5.1%27869.51+218.1+0.79%+70.6%-2.7%-75.7%
'25/11/0731.4-0.15-0.48%-5.55%27651.41-248.04-0.89%+69.1%+0.41%-74.7%
'25/11/0631.55+0.35+1.12%-4.49%27899.45+182.39+0.66%+70.2%+0.46%-74.7%
'25/11/0531.2+0.1+0.32%-4.18%27717.06-399.5-1.42%+67.8%+1.74%-72%
'25/11/0431.1+0.05+0.16%-4.03%28116.56-218.03-0.77%+66.5%+0.93%-70.5%
'25/11/0331.05-0.35-1.11%-5.1%28334.59+101.24+0.36%+67.1%-1.47%-72.2%
'25/10/3131.4+0.25+0.8%-4.33%28233.35-54.18-0.19%+66.8%+0.99%-71.1%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3031.1500%-4.33%28287.53-7.21-0.03%+66.7%+0.03%-71.1%
'25/10/2931.15-0.1-0.32%-4.64%28294.74+345.63+1.24%+68.8%-1.56%-73.4%
'25/10/2831.25-0.2-0.64%-5.25%27949.11-44.52-0.16%+68.5%-0.48%-73.8%
'25/10/2731.45-0.25-0.79%-5.99%27993.63+461.37+1.68%+71.4%-2.47%-77.4%
'25/10/2331.7-0.2-0.63%-6.58%27532.26-116.65-0.42%+70.6%-0.21%-77.2%
'25/10/2231.9-0.3-0.93%-7.45%27648.91-103.5-0.37%+70%-0.56%-77.5%
'25/10/2132.2-0.15-0.46%-7.88%27752.41+63.78+0.23%+70.4%-0.69%-78.3%
'25/10/2032.35-0.75-2.27%-9.97%27688.63+386.26+1.41%+72.8%-3.68%-82.8%
'25/10/1733.1-0.65-1.93%-11.7%27302.37-345.5-1.25%+70.6%-0.68%-82.4%
'25/10/1633.75-0.2-0.59%-12.2%27647.87+372.16+1.36%+73%-1.95%-85.2%
'25/10/1533.95+2.4+7.61%-5.55%27275.71+482.56+1.8%+76.1%+5.81%-81.6%
'25/10/1431.55-0.5-1.56%-7.02%26793.15-130.27-0.48%+75.2%-1.08%-82.3%
'25/10/1332.05+0.05+0.16%-6.88%26923.42-378.5-1.39%+72.8%+1.55%-79.7%
'25/10/0932+1.2+3.9%-3.25%27301.92+238.24+0.88%+74.3%+3.02%-77.6%
'25/10/0830.8+0.6+1.99%-1.32%27063.68-148.27-0.54%+73.4%+2.53%-74.7%
'25/10/0730.2+0.1+0.33%-1%27211.95+450.89+1.68%+76.3%-1.35%-77.3%
'25/10/0330.100%-1%26761.06+382.67+1.45%+78.9%-1.45%-79.9%
'25/10/0230.100%-1%26378.39+395.48+1.52%+81.6%-1.52%-82.6%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.1-0.1-0.33%-1.32%25982.91+162.37+0.63%+82.7%-0.96%-84.1%
'25/09/3030.2+0.1+0.33%-1%25820.54+240.22+0.94%+84.4%-0.61%-85.4%
'25/09/2630.1-0.2-0.66%-1.65%25580.32-443.53-1.7%+81.3%+1.04%-82.9%
'25/09/2530.3+0.2+0.66%-1%26023.85-172.88-0.66%+80.1%+1.32%-81.1%
'25/09/2430.100%-1%26196.73-50.64-0.19%+79.8%+0.19%-80.8%
'25/09/2330.1-0.1-0.33%-1.32%26247.37+366.77+1.42%+82.3%-1.75%-83.6%
'25/09/2230.2-0.2-0.66%-1.97%25880.6+302.23+1.18%+84.5%-1.84%-86.4%