≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1225 福懋油 / K線比較(日)

1225 福懋油

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.625-0.4-1.6%1.8%2525.0524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80199.4萬113711股/筆24.821.59117.1-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113281萬1011.11張/筆24.96+0.4 (+1.63%)

連續漲跌: 首日下跌  ( -0.4元 / -1.6%)

財報評分: 最新43分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福懋油董事會決議召開一一五年第二次股東常會事宜 (公告訊息 09/10 16:57)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 福懋油董事會決議2025年度不分派股利 (公告訊息 09/09 17:21)

• 福懋油薪酬委員會委員異動 (公告訊息 09/09 17:20)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 說明媒體報導事項 (公告訊息 09/08 15:14)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 福懋油法人董事代表人辭任 (公告訊息 09/01 17:10)

• 福懋油新選任法人董事指派之代表人 (公告訊息 09/01 17:10)

• 福懋油2026年第二次股東臨時會通過解除新任董事及其法人董事代表人競業限制 (公告訊息 08/28 14:59)

• 福懋油審計委員會委員異動 (公告訊息 08/28 14:55)

• 福懋油2026年第二次股東臨時會補選董事(含獨立董事)3席 (公告訊息 08/28 14:54)

• 福懋油2026年第二次股東臨時會重要決議事項 (公告訊息 08/28 14:52)

• (補充2026年8月20日重大訊息發生原委) 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 17:49)

• 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 18:31)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福懋油資訊安全主管異動 (公告訊息 08/12 16:57)

• 福懋油董事會通過對子公司背書保證，依 「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 福懋油接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 15:45)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋油受臺中市政府裁罰案 (公告訊息 08/05 17:01)

• 福懋油配合檢調單位執行搜索調查 (公告訊息 08/04 19:05)

• 福懋油2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:03)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福懋油重大訊息記者會新聞稿 (公告訊息 07/24 15:05)

• 代重要子公司台灣大食品股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 07/23 16:55)

• 媒體報導事項說明 (公告訊息 07/16 18:10)

• 更正福懋油2026年6月資金貸與他人申報事項 (公告訊息 07/15 17:11)

• 福懋油董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/14 16:28)

• 福懋油召開2026年第二次股東臨時會相關事宜 (公告訊息 07/13 14:57)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 福懋油原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 20:12)

• 福懋油接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:10)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年6月30日重訊說明)福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 07/03 14:42)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋油更換簽證會計師 (公告訊息 07/01 16:29)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

• 福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 06/30 20:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1824.6-0.4-1.6%-1.6%47180.75+892.75+1.93%+1.93%-3.53%-3.53%
'26/09/1725+0.4+1.63%0%46288+439.1+0.96%+2.9%+0.67%-2.9%
'26/09/1624.6-0.05-0.2%-0.2%45848.9+337.41+0.74%+3.67%-0.94%-3.87%
'26/09/1524.65-0.3-1.2%-1.4%45511.49-351.03-0.77%+2.87%-0.43%-4.28%
'26/09/1424.95+0.65+2.67%+1.23%45862.52-322.33-0.7%+2.16%+3.37%-0.92%
'26/09/1124.3-0.05-0.21%+1.03%46184.85-755.64-1.61%+0.51%+1.4%+0.51%
'26/09/1024.35-0.25-1.02%0%46940.49-242.87-0.51%-0.01%-0.51%+0.01%
'26/09/0924.6-0.45-1.8%-1.8%47183.36+77.58+0.16%+0.16%-1.96%-1.96%
'26/09/0825.05+0.05+0.2%-1.6%47105.78-220.49-0.47%-0.31%+0.67%-1.29%
'26/09/072500%-1.6%47326.27+775.14+1.67%+1.35%-1.67%-2.95%
'26/09/0425+0.1+0.4%-1.2%46551.13+693.47+1.51%+2.89%-1.11%-4.09%
'26/09/0324.9-0.25-0.99%-2.19%45857.66-307.06-0.67%+2.2%-0.32%-4.39%
'26/09/0225.15-0.2-0.79%-2.96%46164.72-784-1.67%+0.49%+0.88%-3.45%
'26/09/0125.35-0.35-1.36%-4.28%46948.72+820.25+1.78%+2.28%-3.14%-6.56%
'26/08/3125.7+0.25+0.98%-3.34%46128.47-202.98-0.44%+1.83%+1.42%-5.17%
'26/08/2825.45-0.4-1.55%-4.84%46331.45+356.23+0.77%+2.62%-2.32%-7.46%
'26/08/2725.85-0.15-0.58%-5.38%45975.22+142.6+0.31%+2.94%-0.89%-8.33%
'26/08/2626+1.35+5.48%-0.2%45832.62+663.16+1.47%+4.45%+4.01%-4.66%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2524.6500%-0.2%45169.46+407.14+0.91%+5.4%-0.91%-5.61%
'26/08/2424.65-0.1-0.4%-0.61%44762.32-461.97-1.02%+4.33%+0.62%-4.93%
'26/08/2124.75+0.25+1.02%+0.41%45224.29+290.55+0.65%+5%+0.37%-4.59%
'26/08/2024.5+0.5+2.08%+2.5%44933.74+214.39+0.48%+5.5%+1.6%-3%
'26/08/1924-0.3-1.23%+1.23%44719.35-589.33-1.3%+4.13%+0.07%-2.9%
'26/08/1824.3-0.45-1.82%-0.61%45308.68-548.59-1.2%+2.89%-0.62%-3.49%
'26/08/1724.7500%-0.61%45857.27+46.26+0.1%+2.99%-0.1%-3.6%
'26/08/1424.75-0.05-0.2%-0.81%45811.01-210.47-0.46%+2.52%+0.26%-3.33%
'26/08/1324.8-0.1-0.4%-1.2%46021.48+503.41+1.11%+3.65%-1.51%-4.86%
'26/08/1224.9+0.3+1.22%0%45518.07+397.35+0.88%+4.57%+0.34%-4.57%
'26/08/1124.6-0.4-1.6%-1.6%45120.72+191.96+0.43%+5.01%-2.03%-6.61%
'26/08/1025+0.8+3.31%+1.65%44928.76+702.85+1.59%+6.68%+1.72%-5.03%
'26/08/0724.2+0.5+2.11%+3.8%44225.91-170.79-0.38%+6.27%+2.49%-2.47%
'26/08/0623.7-0.55-2.27%+1.44%44396.7-214.9-0.48%+5.76%-1.79%-4.32%
'26/08/0524.25+0.35+1.46%+2.93%44611.6+1250.94+2.88%+8.81%-1.42%-5.88%
'26/08/0423.9-0.8-3.24%-0.4%43360.66-25.75-0.06%+8.75%-3.18%-9.15%
'26/08/0324.7-1.1-4.26%-4.65%43386.41+266.66+0.62%+9.42%-4.88%-14.1%
'26/07/3125.8-0.45-1.71%-6.29%43119.75+3186.45+7.98%+18.1%-9.69%-24.4%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3026.25-0.95-3.49%-9.56%39933.3-105.88-0.26%+17.8%-3.23%-27.4%
'26/07/2927.2+0.5+1.87%-7.87%40039.18-1564.18-3.76%+13.4%+5.63%-21.3%
'26/07/2826.7+0.05+0.19%-7.69%41603.36-2030.83-4.65%+8.13%+4.84%-15.8%
'26/07/2726.6500%-7.69%43634.19-20.65-0.05%+8.08%+0.05%-15.8%
'26/07/2426.65+0.1+0.38%-7.34%43654.84-1195.97-2.67%+5.19%+3.05%-12.5%
'26/07/2326.55-0.05-0.19%-7.52%44850.81+25.03+0.06%+5.25%-0.25%-12.8%
'26/07/2226.6-0.3-1.12%-8.55%44825.78+592.91+1.34%+6.66%-2.46%-15.2%
'26/07/2126.9-0.15-0.55%-9.06%44232.87+1783.17+4.2%+11.1%-4.75%-20.2%
'26/07/2027.05+0.2+0.74%-8.38%42449.7-221.57-0.52%+10.6%+1.26%-18.9%
'26/07/1726.85-0.3-1.1%-9.39%42671.27-2953.71-6.47%+3.41%+5.37%-12.8%
'26/07/1627.15+0.1+0.37%-9.06%45624.98-6.61-0.01%+3.39%+0.38%-12.5%
'26/07/1527.05+0.55+2.08%-7.17%45631.59+893.64+2%+5.46%+0.08%-12.6%
'26/07/1426.5+0.1+0.38%-6.82%44737.95-642.57-1.42%+3.97%+1.8%-10.8%
'26/07/1326.4-1.7-6.05%-12.5%45380.52+25.91+0.06%+4.03%-6.11%-16.5%
'26/07/0928.1+0.15+0.54%-12%45354.61-379.8-0.83%+3.16%+1.37%-15.1%
'26/07/0827.95-0.25-0.89%-12.8%45734.41+255.3+0.56%+3.74%-1.45%-16.5%
'26/07/0728.2+0.15+0.53%-12.3%45479.11-1077.28-2.31%+1.34%+2.84%-13.6%
'26/07/0628.05-0.6-2.09%-14.1%46556.39-224.23-0.48%+0.86%-1.61%-15%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0328.6500%-14.1%46780.62+36.46+0.08%+0.93%-0.08%-15.1%
'26/07/0228.65-0.55-1.88%-15.8%46744.16-274.83-0.58%+0.34%-1.3%-16.1%
'26/07/0129.2+0.05+0.17%-15.6%47018.99+893.08+1.94%+2.29%-1.77%-17.9%
'26/06/3029.1500%-15.6%46125.91+1126.01+2.5%+4.85%-2.5%-20.5%
'26/06/2929.15-0.25-0.85%-16.3%44999.9+428.14+0.96%+5.85%-1.81%-22.2%
'26/06/2629.4-0.85-2.81%-18.7%44571.76-1683.5-3.64%+2%+0.83%-20.7%
'26/06/2530.25+0.25+0.83%-18%46255.26+211.66+0.46%+2.47%+0.37%-20.5%
'26/06/243000%-18%46043.6-1057.05-2.24%+0.17%+2.24%-18.2%
'26/06/2330-1.05-3.38%-20.8%47100.65-640.86-1.34%-1.17%-2.04%-19.6%
'26/06/2231.05-1.2-3.72%-23.7%47741.51+1276.31+2.75%+1.54%-6.47%-25.3%
'26/06/1832.25-0.75-2.27%-25.5%46465.2+587.81+1.28%+2.84%-3.55%-28.3%
'26/06/1733+1+3.12%-23.1%45877.39+68.2+0.15%+2.99%+2.97%-26.1%
'26/06/1632+1.6+5.26%-19.1%45809.19+412.2+0.91%+3.93%+4.35%-23%
'26/06/1530.4-0.75-2.41%-21%45396.99+1227.95+2.78%+6.82%-5.19%-27.8%
'26/06/1231.15+1.8+6.13%-16.2%44169.04+1019.58+2.36%+9.34%+3.77%-25.5%
'26/06/1129.35-1-3.29%-18.9%43149.46-76.08-0.18%+9.15%-3.11%-28.1%
'26/06/1030.35+0.25+0.83%-18.3%43225.54-1478.9-3.31%+5.54%+4.14%-23.8%
'26/06/0930.1-0.25-0.82%-18.9%44704.44+1201.66+2.76%+8.45%-3.58%-27.4%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0830.35+0.85+2.88%-16.6%43502.78-1568.16-3.48%+4.68%+6.36%-21.3%
'26/06/0529.5-0.2-0.67%-17.2%45070.94-606.52-1.33%+3.29%+0.66%-20.5%
'26/06/0429.7+0.05+0.17%-17%45677.46-781.7-1.68%+1.55%+1.85%-18.6%
'26/06/0329.65+0.05+0.17%-16.9%46459.16+901.85+1.98%+3.56%-1.81%-20.5%
'26/06/0229.6-0.1-0.34%-17.2%45557.31+219.4+0.48%+4.06%-0.82%-21.2%
'26/06/0129.7+0.45+1.54%-15.9%45337.91+604.97+1.35%+5.47%+0.19%-21.4%
'26/05/2929.25+0.05+0.17%-15.8%44732.94+1096.5+2.51%+8.12%-2.34%-23.9%
'26/05/2829.2-0.05-0.17%-15.9%43636.44-620.36-1.4%+6.61%+1.23%-22.5%
'26/05/2729.25-0.95-3.15%-18.5%44256.8+731.43+1.68%+8.4%-4.83%-26.9%
'26/05/2630.2+0.4+1.34%-17.4%43525.37-119.03-0.27%+8.1%+1.61%-25.6%
'26/05/2529.8+0.35+1.19%-16.5%43644.4+1376.43+3.26%+11.6%-2.07%-28.1%
'26/05/2229.45+0.25+0.86%-15.8%42267.97+899.76+2.18%+14.1%-1.32%-29.8%
'26/05/2129.2+0.4+1.39%-14.6%41368.21+1347.39+3.37%+17.9%-1.98%-32.5%
'26/05/2028.8-0.3-1.03%-15.5%40020.82-154.74-0.39%+17.4%-0.64%-32.9%
'26/05/1929.1+0.3+1.04%-14.6%40175.56-716.26-1.75%+15.4%+2.79%-30%
'26/05/1828.8-0.45-1.54%-15.9%40891.82-280.54-0.68%+14.6%-0.86%-30.5%
'26/05/1529.25-1-3.31%-18.7%41172.36-579.39-1.39%+13%-1.92%-31.7%
'26/05/1430.25-1.25-3.97%-21.9%41751.75+377.25+0.91%+14%-4.88%-35.9%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1331.5-0.05-0.16%-22%41374.5-523.82-1.25%+12.6%+1.09%-34.6%
'26/05/1231.55-0.5-1.56%-23.2%41898.32+108.26+0.26%+12.9%-1.82%-36.1%
'26/05/1132.05+0.05+0.16%-23.1%41790.06+186.12+0.45%+13.4%-0.29%-36.5%
'26/05/0832-0.85-2.59%-25.1%41603.94-329.84-0.79%+12.5%-1.8%-37.6%
'26/05/0732.85-0.3-0.9%-25.8%41933.78+794.93+1.93%+14.7%-2.83%-40.5%
'26/05/0633.15+1.2+3.76%-23%41138.85+369.56+0.91%+15.7%+2.85%-38.7%
'26/05/0531.95-0.1-0.31%-23.2%40769.29+64.15+0.16%+15.9%-0.47%-39.2%
'26/05/0432.05+0.05+0.16%-23.1%40705.14+1778.51+4.57%+21.2%-4.41%-44.3%
'26/04/3032-0.85-2.59%-25.1%38926.63-376.87-0.96%+20%-1.63%-45.2%
'26/04/2932.85+1.3+4.12%-22%39303.5-218.23-0.55%+19.4%+4.67%-41.4%
'26/04/2831.55+0.2+0.64%-21.5%39521.73-94.9-0.24%+19.1%+0.88%-40.6%
'26/04/2731.35-0.15-0.48%-21.9%39616.63+684.23+1.76%+21.2%-2.24%-43.1%
'26/04/2431.5-0.3-0.94%-22.6%38932.4+1218.25+3.23%+25.1%-4.17%-47.7%
'26/04/2331.8-1.4-4.22%-25.9%37714.15-164.32-0.43%+24.6%-3.79%-50.5%
'26/04/2233.2-0.15-0.45%-26.2%37878.47+273.36+0.73%+25.5%-1.18%-51.7%
'26/04/2133.35-0.6-1.77%-27.5%37605.11+646.31+1.75%+27.7%-3.52%-55.2%
'26/04/2033.95+0.65+1.95%-26.1%36958.8+154.46+0.42%+28.2%+1.53%-54.3%
'26/04/1733.3-0.75-2.2%-27.8%36804.34-327.68-0.88%+27.1%-1.32%-54.8%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1634.05+0.35+1.04%-27%37132.02+409.88+1.12%+28.5%-0.08%-55.5%
'26/04/1533.7-0.55-1.61%-28.2%36722.14+426.02+1.17%+30%-2.78%-58.2%
'26/04/1434.25+0.65+1.93%-26.8%36296.12+838.83+2.37%+33.1%-0.44%-59.8%
'26/04/1333.6+0.95+2.91%-24.7%35457.29+39.46+0.11%+33.2%+2.8%-57.9%
'26/04/1032.65+0.2+0.62%-24.2%35417.83+556.67+1.6%+35.3%-0.98%-59.5%
'26/04/0932.45+0.25+0.78%-23.6%34861.16+99.78+0.29%+35.7%+0.49%-59.3%
'26/04/0832.2-0.7-2.13%-25.2%34761.38+1531.56+4.61%+42%-6.74%-67.2%
'26/04/0732.9+1+3.13%-22.9%33229.82+657.39+2.02%+44.8%+1.11%-67.7%
'26/04/0231.9+0.25+0.79%-22.3%32572.43-602.39-1.82%+42.2%+2.61%-64.5%
'26/04/0131.65+0.35+1.12%-21.4%33174.82+1451.83+4.58%+48.7%-3.46%-70.1%
'26/03/3131.3-0.55-1.73%-22.8%31722.99-795.17-2.45%+45.1%+0.72%-67.9%
'26/03/3031.85-0.45-1.39%-23.8%32518.16-594.43-1.8%+42.5%+0.41%-66.3%
'26/03/2732.3-0.45-1.37%-24.9%33112.59-225.03-0.68%+41.5%-0.69%-66.4%
'26/03/2632.75+1.25+3.97%-21.9%33337.62-101.49-0.3%+41.1%+4.27%-63%
'26/03/2531.5-0.2-0.63%-22.4%33439.11+826.87+2.54%+44.7%-3.17%-67.1%
'26/03/2431.7+0.2+0.63%-21.9%32612.24-110.26-0.34%+44.2%+0.97%-66.1%
'26/03/2331.5-0.45-1.41%-23%32722.5-821.38-2.45%+40.7%+1.04%-63.7%
'26/03/2031.95+0.9+2.9%-20.8%33543.88-145.8-0.43%+40%+3.33%-60.8%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.05-0.15-0.48%-21.2%33689.68-658.9-1.92%+37.4%+1.44%-58.5%
'26/03/1831.2+0.2+0.65%-20.6%34348.58+512.01+1.51%+39.4%-0.86%-60.1%
'26/03/1731-0.4-1.27%-21.7%33836.57+494.06+1.48%+41.5%-2.75%-63.2%
'26/03/1631.4-1.15-3.53%-24.4%33342.51-57.81-0.17%+41.3%-3.36%-65.7%
'26/03/1332.55-0.25-0.76%-25%33400.32-181.54-0.54%+40.5%-0.22%-65.5%
'26/03/1232.8+1.05+3.31%-22.5%33581.86-532.33-1.56%+38.3%+4.87%-60.8%
'26/03/1131.75-0.3-0.94%-23.2%34114.19+1342.32+4.1%+44%-5.04%-67.2%
'26/03/1032.05-2.2-6.42%-28.2%32771.87+661.45+2.06%+46.9%-8.48%-75.1%
'26/03/0934.25+1.45+4.42%-25%32110.42-1489.12-4.43%+40.4%+8.85%-65.4%
'26/03/0632.8+1.3+4.13%-21.9%33599.54-73.4-0.22%+40.1%+4.35%-62%
'26/03/0531.5-0.75-2.33%-23.7%33672.94+844.06+2.57%+43.7%-4.9%-67.4%
'26/03/0432.25+0.15+0.47%-23.4%32828.88-1494.77-4.35%+37.5%+4.82%-60.8%
'26/03/0332.1-0.5-1.53%-24.5%34323.65-771.44-2.2%+34.4%+0.67%-59%
'26/03/0232.6+2.9+9.76%-17.2%35095.09-319.4-0.9%+33.2%+10.7%-50.4%
'26/02/2629.7+0.3+1.02%-16.3%35414.49+1.420%+33.2%+1.02%-49.6%
'26/02/2529.4+0.25+0.86%-15.6%35413.07+712.25+2.05%+36%-1.19%-51.6%
'26/02/2429.15+0.15+0.52%-15.2%34700.82+927.56+2.75%+39.7%-2.23%-54.9%
'26/02/2329+0.15+0.52%-14.7%33773.26+167.55+0.5%+40.4%+0.02%-55.1%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1128.85+0.15+0.52%-14.3%33605.71+532.74+1.61%+42.7%-1.09%-56.9%
'26/02/1028.7+0.3+1.06%-13.4%33072.97+668.35+2.06%+45.6%-1%-59%
'26/02/0928.4+0.2+0.71%-12.8%32404.62+621.7+1.96%+48.4%-1.25%-61.2%
'26/02/0628.2-0.15-0.53%-13.2%31782.92-18.35-0.06%+48.4%-0.47%-61.6%
'26/02/0528.35-0.4-1.39%-14.4%31801.27-488.54-1.51%+46.1%+0.12%-60.6%
'26/02/0428.75+0.55+1.95%-12.8%32289.81+94.45+0.29%+46.5%+1.66%-59.3%
'26/02/0328.2+0.25+0.89%-12%32195.36+571.33+1.81%+49.2%-0.92%-61.2%
'26/02/0227.95-0.4-1.41%-13.2%31624.03-439.72-1.37%+47.1%-0.04%-60.4%
'26/01/3028.35-0.05-0.18%-13.4%32063.75-472.52-1.45%+45%+1.27%-58.4%
'26/01/2928.4-0.25-0.87%-14.1%32536.27-267.55-0.82%+43.8%-0.05%-58%
'26/01/2828.65+0.1+0.35%-13.8%32803.82+485.9+1.5%+46%-1.15%-59.8%
'26/01/2728.55-0.2-0.7%-14.4%32317.92+253.4+0.79%+47.1%-1.49%-61.6%
'26/01/2628.75+0.3+1.05%-13.5%32064.52+103.01+0.32%+47.6%+0.73%-61.1%
'26/01/2328.45-0.15-0.52%-14%31961.51+215.43+0.68%+48.6%-1.2%-62.6%
'26/01/2228.6-0.15-0.52%-14.4%31746.08+499.71+1.6%+51%-2.12%-65.4%
'26/01/2128.75+0.6+2.13%-12.6%31246.37-513.62-1.62%+48.6%+3.75%-61.2%
'26/01/2028.15-0.15-0.53%-13.1%31759.99+120.7+0.38%+49.1%-0.91%-62.2%
'26/01/1928.3-0.25-0.88%-13.8%31639.29+230.59+0.73%+50.2%-1.61%-64.1%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.55-0.1-0.35%-14.1%31408.7+598.12+1.94%+53.1%-2.29%-67.3%
'26/01/1528.65+0.3+1.06%-13.2%30810.58-131.2-0.42%+52.5%+1.48%-65.7%
'26/01/1428.35+0.15+0.53%-12.8%30941.78+234.56+0.76%+53.6%-0.23%-66.4%
'26/01/1328.2-0.05-0.18%-12.9%30707.22+139.93+0.46%+54.4%-0.64%-67.3%
'26/01/1228.25+0.35+1.25%-11.8%30567.29+278.33+0.92%+55.8%+0.33%-67.6%
'26/01/0927.9-0.4-1.41%-13.1%30288.96-71.59-0.24%+55.4%-1.17%-68.5%
'26/01/0828.3+0.25+0.89%-12.3%30360.55-74.92-0.25%+55%+1.14%-67.3%
'26/01/0728.0500%-12.3%30435.47-140.83-0.46%+54.3%+0.46%-66.6%
'26/01/0628.05-0.35-1.23%-13.4%30576.3+471.26+1.57%+56.7%-2.8%-70.1%
'26/01/0528.4-0.15-0.53%-13.8%30105.04+755.23+2.57%+60.8%-3.1%-74.6%
'26/01/0228.55+0.05+0.18%-13.7%29349.81+386.21+1.33%+62.9%-1.15%-76.6%
'25/12/3128.5-0.5-1.72%-15.2%28963.6+256.47+0.89%+64.4%-2.61%-79.5%
'25/12/3029-0.3-1.02%-16%28707.13-103.76-0.36%+63.8%-0.66%-79.8%
'25/12/2929.300%-16%28810.89+254.87+0.89%+65.2%-0.89%-81.3%
'25/12/2629.3-0.05-0.17%-16.2%28556.02+184.04+0.65%+66.3%-0.82%-82.5%
'25/12/2429.35-0.15-0.51%-16.6%28371.98+61.51+0.22%+66.7%-0.73%-83.3%
'25/12/2329.500%-16.6%28310.47+160.83+0.57%+67.6%-0.57%-84.2%
'25/12/2229.500%-16.6%28149.64+453.29+1.64%+70.4%-1.64%-87%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1929.5-0.05-0.17%-16.8%27696.35+227.82+0.83%+71.8%-1%-88.5%
'25/12/1829.55+0.05+0.17%-16.6%27468.53-56.64-0.21%+71.4%+0.38%-88%
'25/12/1729.5-0.15-0.51%-17%27525.17-11.49-0.04%+71.3%-0.47%-88.4%
'25/12/1629.65-0.45-1.5%-18.3%27536.66-330.28-1.19%+69.3%-0.31%-87.6%
'25/12/1530.1+0.05+0.17%-18.1%27866.94-331.08-1.17%+67.3%+1.34%-85.5%
'25/12/1230.0500%-18.1%28198.02+173.27+0.62%+68.4%-0.62%-86.5%
'25/12/1130.05-0.15-0.5%-18.5%28024.75-375.98-1.32%+66.1%+0.82%-84.7%
'25/12/1030.200%-18.5%28400.73+218.13+0.77%+67.4%-0.77%-86%
'25/12/0930.2-0.25-0.82%-19.2%28182.6-121.18-0.43%+66.7%-0.39%-85.9%
'25/12/0830.45-0.1-0.33%-19.5%28303.78+322.89+1.15%+68.6%-1.48%-88.1%
'25/12/0530.55+0.05+0.16%-19.3%27980.89+185.18+0.67%+69.7%-0.51%-89.1%
'25/12/0430.5+0.25+0.83%-18.7%27795.71+2.67+0.01%+69.8%+0.82%-88.4%
'25/12/0330.25+0.1+0.33%-18.4%27793.04+228.77+0.83%+71.2%-0.5%-89.6%
'25/12/0230.15-0.15-0.5%-18.8%27564.27+221.74+0.81%+72.6%-1.31%-91.4%
'25/12/0130.3-0.15-0.49%-19.2%27342.53-283.95-1.03%+70.8%+0.54%-90%
'25/11/2830.45-0.3-0.98%-20%27626.48+71.95+0.26%+71.2%-1.24%-91.2%
'25/11/2730.75-0.15-0.49%-20.4%27554.53+144.99+0.53%+72.1%-1.02%-92.5%
'25/11/2630.9+0.1+0.32%-20.1%27409.54+497.37+1.85%+75.3%-1.53%-95.4%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.8+0.3+0.98%-19.3%26912.17+407.93+1.54%+78%-0.56%-97.4%
'25/11/2430.5+0.05+0.16%-19.2%26504.24+69.3+0.26%+78.5%-0.1%-97.7%
'25/11/2130.45-0.25-0.81%-19.9%26434.94-991.42-3.61%+72%+2.8%-91.9%
'25/11/2030.7+0.45+1.49%-18.7%27426.36+846.24+3.18%+77.5%-1.69%-96.2%
'25/11/1930.25+0.3+1%-17.9%26580.12-176-0.66%+76.3%+1.66%-94.2%
'25/11/1829.95-0.45-1.48%-19.1%26756.12-691.19-2.52%+71.9%+1.04%-91%
'25/11/1730.4-0.5-1.62%-20.4%27447.31+49.81+0.18%+72.2%-1.8%-92.6%
'25/11/1430.9-0.15-0.48%-20.8%27397.5-506.06-1.81%+69.1%+1.33%-89.9%
'25/11/1331.05+0.25+0.81%-20.1%27903.56-43.53-0.16%+68.8%+0.97%-89%
'25/11/1230.8+0.55+1.82%-18.7%27947.09+162.14+0.58%+69.8%+1.24%-88.5%
'25/11/1130.25-0.05-0.17%-18.8%27784.95-84.56-0.3%+69.3%+0.13%-88.1%
'25/11/1030.3-0.75-2.42%-20.8%27869.51+218.1+0.79%+70.6%-3.21%-91.4%
'25/11/0731.05+0.35+1.14%-19.9%27651.41-248.04-0.89%+69.1%+2.03%-89%
'25/11/0630.7+0.45+1.49%-18.7%27899.45+182.39+0.66%+70.2%+0.83%-88.9%
'25/11/0530.25+0.25+0.83%-18%27717.06-399.5-1.42%+67.8%+2.25%-85.8%
'25/11/0430-0.35-1.15%-18.9%28116.56-218.03-0.77%+66.5%-0.38%-85.5%
'25/11/0330.35-0.25-0.82%-19.6%28334.59+101.24+0.36%+67.1%-1.18%-86.7%
'25/10/3130.6+0.5+1.66%-18.3%28233.35-54.18-0.19%+66.8%+1.85%-85.1%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3030.1-0.55-1.79%-19.7%28287.53-7.21-0.03%+66.7%-1.76%-86.5%
'25/10/2930.65-0.1-0.33%-20%28294.74+345.63+1.24%+68.8%-1.57%-88.8%
'25/10/2830.75-0.25-0.81%-20.6%27949.11-44.52-0.16%+68.5%-0.65%-89.2%
'25/10/2731+0.3+0.98%-19.9%27993.63+461.37+1.68%+71.4%-0.7%-91.2%
'25/10/2330.7-0.15-0.49%-20.3%27532.26-116.65-0.42%+70.6%-0.07%-90.9%
'25/10/2230.85+0.15+0.49%-19.9%27648.91-103.5-0.37%+70%+0.86%-89.9%
'25/10/2130.7+0.05+0.16%-19.7%27752.41+63.78+0.23%+70.4%-0.07%-90.1%
'25/10/2030.65+0.25+0.82%-19.1%27688.63+386.26+1.41%+72.8%-0.59%-91.9%
'25/10/1730.4-0.25-0.82%-19.7%27302.37-345.5-1.25%+70.6%+0.43%-90.4%
'25/10/1630.65-0.25-0.81%-20.4%27647.87+372.16+1.36%+73%-2.17%-93.4%
'25/10/1530.9+1.45+4.92%-16.5%27275.71+482.56+1.8%+76.1%+3.12%-92.6%
'25/10/1429.45-0.5-1.67%-17.9%26793.15-130.27-0.48%+75.2%-1.19%-93.1%
'25/10/1329.95-0.5-1.64%-19.2%26923.42-378.5-1.39%+72.8%-0.25%-92%
'25/10/0930.45+0.1+0.33%-18.9%27301.92+238.24+0.88%+74.3%-0.55%-93.3%
'25/10/0830.3500%-18.9%27063.68-148.27-0.54%+73.4%+0.54%-92.3%
'25/10/0730.35-0.1-0.33%-19.2%27211.95+450.89+1.68%+76.3%-2.01%-95.5%
'25/10/0330.45+0.15+0.5%-18.8%26761.06+382.67+1.45%+78.9%-0.95%-97.7%
'25/10/0230.3-0.65-2.1%-20.5%26378.39+395.48+1.52%+81.6%-3.62%-102.1%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.95+1.25+4.21%-17.2%25982.91+162.37+0.63%+82.7%+3.58%-99.9%
'25/09/3029.7+0.75+2.59%-15%25820.54+240.22+0.94%+84.4%+1.65%-99.5%
'25/09/2628.95-1-3.34%-17.9%25580.32-443.53-1.7%+81.3%-1.64%-99.2%
'25/09/2529.95-0.05-0.17%-18%26023.85-172.88-0.66%+80.1%+0.49%-98.1%
'25/09/2430+0.15+0.5%-17.6%26196.73-50.64-0.19%+79.8%+0.69%-97.3%
'25/09/2331.65-0.25-0.78%-17.2%26247.37+366.77+1.42%+82.3%-2.2%-99.5%
'25/09/2231.9+0.45+1.43%-16.1%25880.6+302.23+1.18%+84.5%+0.25%-100.5%