≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1225 福懋油資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60 58.9 +1.1 +1.87% 1.87% 58.9 60 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46277.5萬 95 0.5張/筆 59.71元 3.92 37.5 -124.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
739.18萬 39 0.2張/筆 58.64元 +0.5 (+0.86%)

連漲連跌: 連2漲  ( +1.6元 / +2.74%)        
財報評分: 最新38分 / 平均36分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1225 福懋油 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2960+1.1+1.87%+1.87%20495.52+375.01+1.86%+1.86%+0.01%0%
'24/04/2658.9+0.5+0.86%+2.74%20120.51+263.09+1.32%+3.21%-0.46%-0.47%
'24/04/2558.4-0.4-0.68%+2.04%19857.42-274.32-1.36%+1.81%+0.68%+0.23%
'24/04/2458.8+0.4+0.68%+2.74%20131.74+532.46+2.72%+4.57%-2.04%-1.83%
'24/04/2358.4+0.6+1.04%+3.81%19599.28+188.06+0.97%+5.59%+0.07%-1.78%
'24/04/2257.8+0.3+0.52%+4.35%19411.22-115.9-0.59%+4.96%+1.11%-0.61%
'24/04/1957.5+0.2+0.35%+4.71%19527.12-774.08-3.81%+0.96%+4.16%+3.75%
'24/04/1857.3-0.2-0.35%+4.35%20301.2+87.87+0.43%+1.4%-0.78%+2.95%
'24/04/1757.5+0.3+0.52%+4.9%20213.33+311.37+1.56%+2.98%-1.04%+1.91%
'24/04/1657.2-0.1-0.17%+4.71%19901.96-547.81-2.68%+0.22%+2.51%+4.49%
'24/04/1557.3+0.2+0.35%+5.08%20449.77-286.8-1.38%-1.16%+1.73%+6.24%
'24/04/1257.1+0.4+0.71%+5.82%20736.57-16.65-0.08%-1.24%+0.79%+7.06%
'24/04/1156.7+0.1+0.18%+6.01%20753.22-10.31-0.05%-1.29%+0.23%+7.3%
'24/04/1056.6-0.1-0.18%+5.82%20763.53-32.67-0.16%-1.45%-0.02%+7.27%
'24/04/0956.7+0.4+0.71%+6.57%20796.2+378.5+1.85%+0.38%-1.14%+6.19%
'24/04/0856.3+0.3+0.54%+7.14%20417.7+80.1+0.39%+0.78%+0.15%+6.37%
'24/04/0356-0.2-0.36%+6.76%20337.6-128.97-0.63%+0.14%+0.27%+6.62%
'24/04/0256.2-0.1-0.18%+6.57%20466.57+244.24+1.21%+1.35%-1.39%+5.22%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0156.3-0.2-0.35%+6.19%20222.33-72.12-0.36%+0.99%+0.01%+5.2%
'24/03/2956.5+0.5+0.89%+7.14%20294.45+147.9+0.73%+1.73%+0.16%+5.41%
'24/03/2856-0.4-0.71%+6.38%20146.55-53.57-0.27%+1.46%-0.44%+4.92%
'24/03/2756.4+0.1+0.18%+6.57%20200.12+73.63+0.37%+1.83%-0.19%+4.74%
'24/03/2656.3+0.6+1.08%+7.72%20126.49-65.76-0.33%+1.5%+1.41%+6.22%
'24/03/2555.7+0.2+0.36%+8.11%20192.25-36.18-0.18%+1.32%+0.54%+6.79%
'24/03/2255.5-0.3-0.54%+7.53%20228.43+29.34+0.15%+1.47%-0.69%+6.06%
'24/03/2155.8+0.4+0.72%+8.3%20199.09+414.64+2.1%+3.59%-1.38%+4.71%
'24/03/2055.4-0.1-0.18%+8.11%19784.45-72.75-0.37%+3.21%+0.19%+4.89%
'24/03/1955.5+0.1+0.18%+8.3%19857.2-22.65-0.11%+3.1%+0.29%+5.21%
'24/03/1855.4-0.1-0.18%+8.11%19879.85+197.35+1%+4.13%-1.18%+3.98%
'24/03/1555.5-0.9-1.6%+6.38%19682.5-255.42-1.28%+2.8%-0.32%+3.59%
'24/03/1456.4+0.1+0.18%+6.57%19937.92+9.41+0.05%+2.85%+0.13%+3.73%
'24/03/1356.3+0.2+0.36%+6.95%19928.51+13.96+0.07%+2.92%+0.29%+4.03%
'24/03/1256.1+0.5+0.9%+7.91%19914.55+188.47+0.96%+3.9%-0.06%+4.01%
'24/03/1155.6+0.6+1.09%+9.09%19726.08-59.24-0.3%+3.59%+1.39%+5.5%
'24/03/0855+0.2+0.36%+9.49%19785.32+91.8+0.47%+4.07%-0.11%+5.42%
'24/03/0754.8-0.2-0.36%+9.09%19693.52+194.07+1%+5.11%-1.36%+3.98%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0655+0.1+0.18%+9.29%19499.45+112.53+0.58%+5.72%-0.4%+3.57%
'24/03/0554.900%+9.29%19386.92+81.61+0.42%+6.17%-0.42%+3.12%
'24/03/0454.9-0.1-0.18%+9.09%19305.31+369.38+1.95%+8.24%-2.13%+0.85%
'24/03/0155-0.6-1.08%+7.91%18935.93-30.84-0.16%+8.06%-0.92%-0.15%
'24/02/2955.6+0.6+1.09%+9.09%18966.77+112.36+0.6%+8.7%+0.49%+0.39%
'24/02/2755-0.5-0.9%+8.11%18854.41-93.64-0.49%+8.17%-0.41%-0.06%
'24/02/2655.5+0.1+0.18%+8.3%18948.05+58.86+0.31%+8.5%-0.13%-0.2%
'24/02/2355.4-0.2-0.36%+7.91%18889.19+36.41+0.19%+8.71%-0.55%-0.8%
'24/02/2255.6+0.2+0.36%+8.3%18852.78+176.47+0.94%+9.74%-0.58%-1.44%
'24/02/2155.4+0.2+0.36%+8.7%18676.31-76.85-0.41%+9.29%+0.77%-0.6%
'24/02/2055.200%+8.7%18753.16+117.36+0.63%+9.98%-0.63%-1.28%
'24/02/1955.2+0.2+0.36%+9.09%18635.8+28.55+0.15%+10.1%+0.21%-1.06%
'24/02/165500%+9.09%18607.25-37.32-0.2%+9.93%+0.2%-0.84%
'24/02/1555+0.6+1.1%+10.3%18644.57+548.5+3.03%+13.3%-1.93%-2.97%
'24/02/0554.4-0.5-0.91%+9.29%18096.07+36.14+0.2%+13.5%-1.11%-4.2%
'24/02/0254.9+1.3+2.43%+11.9%18059.93+91.82+0.51%+14.1%+1.92%-2.13%
'24/02/0153.6+0.6+1.13%+13.2%17968.11+78.55+0.44%+14.6%+0.69%-1.36%
'24/01/3153-0.1-0.19%+13%17889.56-145.07-0.8%+13.6%+0.61%-0.65%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3053.100%+13%18034.63-85-0.47%+13.1%+0.47%-0.12%
'24/01/2953.100%+13%18119.63+124.6+0.69%+13.9%-0.69%-0.9%
'24/01/2653.100%+13%17995.03-7.59-0.04%+13.8%+0.04%-0.85%
'24/01/2553.100%+13%18002.62+126.79+0.71%+14.7%-0.71%-1.66%
'24/01/2453.1-0.3-0.56%+12.4%17875.83+1.24+0.01%+14.7%-0.57%-2.3%
'24/01/2353.4+0.2+0.38%+12.8%17874.59+59.49+0.33%+15%+0.05%-2.26%
'24/01/2253.2+0.3+0.57%+13.4%17815.1+133.58+0.76%+15.9%-0.19%-2.49%
'24/01/1952.900%+13.4%17681.52+453.73+2.63%+19%-2.63%-5.55%
'24/01/1852.900%+13.4%17227.79+66+0.38%+19.4%-0.38%-6%
'24/01/1752.9+0.1+0.19%+13.6%17161.79-185.08-1.07%+18.2%+1.26%-4.51%
'24/01/1652.8-0.7-1.31%+12.1%17346.87-199.95-1.14%+16.8%-0.17%-4.66%
'24/01/1553.5-0.4-0.74%+11.3%17546.82+33.99+0.19%+17%-0.93%-5.71%
'24/01/1253.9-0.3-0.55%+10.7%17512.83-32.49-0.19%+16.8%-0.36%-6.11%
'24/01/1154.2+0.6+1.12%+11.9%17545.32+79.69+0.46%+17.3%+0.66%-5.41%
'24/01/1053.6+0.1+0.19%+12.1%17465.63-69.86-0.4%+16.9%+0.59%-4.73%
'24/01/0953.5+0.6+1.13%+13.4%17535.49-37.17-0.21%+16.6%+1.34%-3.21%
'24/01/0852.9-0.5-0.94%+12.4%17572.66+53.52+0.31%+17%-1.25%-4.63%
'24/01/0553.400%+12.4%17519.14-30.51-0.17%+16.8%+0.17%-4.43%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0453.4-0.3-0.56%+11.7%17549.65-9.66-0.06%+16.7%-0.5%-4.99%
'24/01/0353.7-0.2-0.37%+11.3%17559.31-294.45-1.65%+14.8%+1.28%-3.48%
'24/01/0253.9-0.8-1.46%+9.69%17853.76-77.05-0.43%+14.3%-1.03%-4.61%
'23/12/2954.7+0.9+1.67%+11.5%17930.81+20.44+0.11%+14.4%+1.56%-2.91%
'23/12/2853.8-0.2-0.37%+11.1%17910.37+18.87+0.11%+14.6%-0.48%-3.44%
'23/12/2754-0.5-0.92%+10.1%17891.5+139.77+0.79%+15.5%-1.71%-5.36%
'23/12/2654.5+0.5+0.93%+11.1%17751.73+146.89+0.83%+16.4%+0.1%-5.31%
'23/12/2554+0.7+1.31%+12.6%17604.84+8.21+0.05%+16.5%+1.26%-3.9%
'23/12/2253.3-1.5-2.74%+9.49%17596.63+52.89+0.3%+16.8%-3.04%-7.34%
'23/12/2154.8-0.6-1.08%+8.3%17543.74-91.46-0.52%+16.2%-0.56%-7.92%
'23/12/2055.4+0.9+1.65%+10.1%17635.2+58.65+0.33%+16.6%+1.32%-6.52%
'23/12/1954.5-0.9-1.62%+8.3%17576.55-75.48-0.43%+16.1%-1.19%-7.81%
'23/12/1855.4+0.2+0.36%+8.7%17652.03-21.84-0.12%+16%+0.48%-7.27%
'23/12/1555.2+0.6+1.1%+9.89%17673.87+20.76+0.12%+16.1%+0.98%-6.21%
'23/12/1454.6-0.1-0.18%+9.69%17653.11+184.18+1.05%+17.3%-1.23%-7.64%
'23/12/1354.7+0.3+0.55%+10.3%17468.93+18.3+0.1%+17.4%+0.45%-7.15%
'23/12/1254.400%+10.3%17450.63+32.29+0.19%+17.7%-0.19%-7.37%
'23/12/1154.400%+10.3%17418.34+34.35+0.2%+17.9%-0.2%-7.6%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0854.4+0.6+1.12%+11.5%17383.99+105.25+0.61%+18.6%+0.51%-7.09%
'23/12/0753.8+0.4+0.75%+12.4%17278.74-81.98-0.47%+18.1%+1.22%-5.7%
'23/12/0653.4-0.2-0.37%+11.9%17360.72+32.71+0.19%+18.3%-0.56%-6.34%
'23/12/0553.6-0.8-1.47%+10.3%17328.01-93.47-0.54%+17.6%-0.93%-7.35%
'23/12/0454.400%+10.3%17421.48-16.87-0.1%+17.5%+0.1%-7.24%
'23/12/0154.400%+10.3%17438.35+4.5+0.03%+17.6%-0.03%-7.27%
'23/11/3054.400%+10.3%17433.85+63.29+0.36%+18%-0.36%-7.7%
'23/11/2954.400%+10.3%17370.56+29.31+0.17%+18.2%-0.17%-7.9%
'23/11/2854.400%+10.3%17341.25+203.83+1.19%+19.6%-1.19%-9.3%
'23/11/2753.800%+10.4%17137.42-150-0.87%+18.6%+0.87%-8.15%
'23/11/2453.8-1-1.82%+8.39%17287.42-7.13-0.04%+18.5%-1.78%-10.1%
'23/11/2354.8-0.1-0.18%+8.2%17294.55-15.71-0.09%+18.4%-0.09%-10.2%
'23/11/2254.900%+8.2%17310.26-106.44-0.61%+17.7%+0.61%-9.48%
'23/11/2154.900%+8.2%17416.7+206.23+1.2%+19.1%-1.2%-10.9%
'23/11/2054.900%+8.2%17210.47+1.52+0.01%+19.1%-0.01%-10.9%
'23/11/1754.9+1.2+2.23%+10.6%17208.95+37.77+0.22%+19.4%+2.01%-8.75%
'23/11/1653.700%+10.6%17171.18+42.4+0.25%+19.7%-0.25%-9.04%
'23/11/1553.7+0.1+0.19%+10.8%17128.78+213.07+1.26%+21.2%-1.07%-10.3%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1453.6+0.1+0.19%+11%16915.71+76.42+0.45%+21.7%-0.26%-10.7%
'23/11/1353.5+0.5+0.94%+12.1%16839.29+156.62+0.94%+22.9%0%-10.8%
'23/11/1053-0.3-0.56%+11.4%16682.67-62.98-0.38%+22.4%-0.18%-10.9%
'23/11/0953.3-1.1-2.02%+9.19%16745.65+4.82+0.03%+22.4%-2.05%-13.2%
'23/11/0854.4+1+1.87%+11.2%16740.83+55.88+0.33%+22.8%+1.54%-11.6%
'23/11/0753.4-0.4-0.74%+10.4%16684.95+35.59+0.21%+23.1%-0.95%-12.7%
'23/11/0653.8+0.4+0.75%+11.2%16649.36+141.71+0.86%+24.2%-0.11%-12.9%
'23/11/0353.400%+11.2%16507.65+110.7+0.68%+25%-0.68%-13.8%
'23/11/0253.4+0.1+0.19%+11.4%16396.95+358.39+2.23%+27.8%-2.04%-16.3%
'23/11/0153.300%+11.4%16038.56+37.29+0.23%+28.1%-0.23%-16.6%
'23/10/3153.3-0.3-0.56%+10.8%16001.27-148.41-0.92%+26.9%+0.36%-16.1%
'23/10/3053.6-0.5-0.92%+9.8%16149.68+15.07+0.09%+27%-1.01%-17.2%
'23/10/2754.1+0.3+0.56%+10.4%16134.61+60.87+0.38%+27.5%+0.18%-17.1%
'23/10/2653.8+0.1+0.19%+10.6%16073.74-285.15-1.74%+25.3%+1.93%-14.7%
'23/10/2553.7-0.3-0.56%+10%16358.89+49.13+0.3%+25.7%-0.86%-15.7%
'23/10/2454-0.3-0.55%+9.39%16309.76+58.4+0.36%+26.1%-0.91%-16.7%
'23/10/2354.3+0.2+0.37%+9.8%16251.36-189.36-1.15%+24.7%+1.52%-14.9%
'23/10/2054.1+0.1+0.19%+10%16440.72-12.01-0.07%+24.6%+0.26%-14.6%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/195400%+10%16452.73+11.82+0.07%+24.7%-0.07%-14.7%
'23/10/1854-0.2-0.37%+9.59%16440.91-201.64-1.21%+23.2%+0.84%-13.6%
'23/10/1754.200%+9.59%16642.55-9.69-0.06%+23.1%+0.06%-13.5%
'23/10/1654.2+0.1+0.18%+9.8%16652.24-130.33-0.78%+22.1%+0.96%-12.3%
'23/10/1354.1-1.1-1.99%+7.61%16782.57-43.34-0.26%+21.8%-1.73%-14.2%
'23/10/1255.2+0.7+1.28%+8.99%16825.91+153.88+0.92%+22.9%+0.36%-13.9%
'23/10/1154.5+0.5+0.93%+10%16672.03+151.46+0.92%+24.1%+0.01%-14.1%
'23/10/0654-0.5-0.92%+8.99%16520.57+67.05+0.41%+24.6%-1.33%-15.6%
'23/10/0554.5+1+1.87%+11%16453.52+180.14+1.11%+25.9%+0.76%-14.9%
'23/10/0453.5-0.1-0.19%+10.8%16273.38-180.96-1.1%+24.6%+0.91%-13.7%
'23/10/0353.600%+10.8%16454.34-102.97-0.62%+23.8%+0.62%-13%
'23/10/0253.6-0.2-0.37%+10.4%16557.31+203.57+1.24%+25.3%-1.61%-14.9%
'23/09/2853.800%+10.4%16353.74+43.38+0.27%+25.7%-0.27%-15.3%
'23/09/2753.800%+10.4%16310.36+34.29+0.21%+25.9%-0.21%-15.5%
'23/09/2653.800%+10.4%16276.07-176.16-1.07%+24.6%+1.07%-14.2%
'23/09/2553.8+0.6+1.13%+11.7%16452.23+107.75+0.66%+25.4%+0.47%-13.7%
'23/09/2253.2-0.6-1.12%+10.4%16344.48+27.81+0.17%+25.6%-1.29%-15.2%
'23/09/2153.8-0.2-0.37%+10%16316.67-218.08-1.32%+24%+0.95%-14%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2054+0.6+1.12%+11.2%16534.75-101.57-0.61%+23.2%+1.73%-12%
'23/09/1953.4-0.4-0.74%+10.4%16636.32-61.92-0.37%+22.7%-0.37%-12.3%
'23/09/1853.8+0.8+1.51%+12.1%16698.24-222.68-1.32%+21.1%+2.83%-9.05%
'23/09/1553+0.1+0.19%+12.3%16920.92+113.36+0.67%+21.9%-0.48%-9.65%
'23/09/1452.900%+12.3%16807.56+226.05+1.36%+23.6%-1.36%-11.3%
'23/09/1352.9-0.1-0.19%+12.1%16581.51+8.8+0.05%+23.7%-0.24%-11.6%
'23/09/1253-0.8-1.49%+10.4%16572.71+139.76+0.85%+24.7%-2.34%-14.3%
'23/09/1153.8+1+1.89%+12.5%16432.95-143.07-0.86%+23.6%+2.75%-11.1%
'23/09/0852.8+0.3+0.57%+13.1%16576.02-43.12-0.26%+23.3%+0.83%-10.2%
'23/09/0752.5-0.4-0.76%+12.3%16619.14-119.02-0.71%+22.4%-0.05%-10.2%
'23/09/0652.9+0.1+0.19%+12.5%16738.16-53.45-0.32%+22.1%+0.51%-9.56%
'23/09/0552.8+0.1+0.19%+12.7%16791.61+1.92+0.01%+22.1%+0.18%-9.36%
'23/09/0452.7+0.1+0.19%+12.9%16789.69+144.75+0.87%+23.1%-0.68%-10.2%
'23/09/0152.600%+12.9%16644.94+10.43+0.06%+23.2%-0.06%-10.3%
'23/08/3152.600%+12.9%16634.51-85.31-0.51%+22.6%+0.51%-9.65%
'23/08/3052.600%+12.9%16719.82+96.17+0.58%+23.3%-0.58%-10.4%
'23/08/2952.600%+12.9%16623.65+114.39+0.69%+24.1%-0.69%-11.2%
'23/08/2852.6+0.3+0.57%+13.6%16509.26+27.68+0.17%+24.4%+0.4%-10.8%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2556.4+0.8+1.44%+14.2%16481.58-289.29-1.72%+22.2%+3.16%-8%
'23/08/2455.6+0.6+1.09%+15.5%16770.87+193.97+1.17%+23.6%-0.08%-8.18%
'23/08/2355-0.2-0.36%+15%16576.9+139.29+0.85%+24.7%-1.21%-9.65%
'23/08/2255.200%+15%16437.61+56.12+0.34%+25.1%-0.34%-10.1%
'23/08/2155.200%+15%16381.49+0.180%+25.1%0%-10.1%
'23/08/1855.2-0.7-1.25%+13.6%16381.31-135.35-0.82%+24.1%-0.43%-10.5%
'23/08/175600%+13.6%16516.66+69.88+0.42%+24.6%-0.42%-11%
'23/08/1656-0.1-0.18%+13.4%16446.78-8.02-0.05%+24.6%-0.13%-11.2%
'23/08/1556.1+0.6+1.08%+14.6%16454.8+61.14+0.37%+25%+0.71%-10.4%
'23/08/1455.5-0.4-0.72%+13.8%16393.66-207.59-1.25%+23.5%+0.53%-9.68%
'23/08/1155.9+0.3+0.54%+14.4%16601.25-33.45-0.2%+23.2%+0.74%-8.82%
'23/08/1055.500%+14.4%16634.7-236.24-1.4%+21.5%+1.4%-7.07%
'23/08/0955.500%+14.4%16870.94-6.13-0.04%+21.4%+0.04%-7.03%
'23/08/0855.5-1.1-1.94%+12.2%16877.07-118.93-0.7%+20.6%-1.24%-8.4%
'23/08/0756.6-0.1-0.18%+12%16996+152.32+0.9%+21.7%-1.08%-9.69%
'23/08/0456.7+0.1+0.18%+12.2%16843.68-50.05-0.3%+21.3%+0.48%-9.13%
'23/08/0256.600%+12.2%16893.73-319.14-1.85%+19.1%+1.85%-6.88%
'23/08/0156.6+0.2+0.35%+12.6%17212.87+67.44+0.39%+19.5%-0.04%-6.95%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3156.4+0.1+0.18%+12.8%17145.43-147.5-0.85%+18.5%+1.03%-5.73%
'23/07/2856.300%+12.8%17292.93+51.11+0.3%+18.9%-0.3%-6.08%
'23/07/2756.3+0.5+0.9%+13.8%17241.82+79.27+0.46%+19.4%+0.44%-5.62%
'23/07/2655.8-0.1-0.18%+13.6%17162.55-36.34-0.21%+19.2%+0.03%-5.57%
'23/07/2555.9+0.1+0.18%+13.8%17198.89+165.28+0.97%+20.3%-0.79%-6.52%
'23/07/2455.8-1-1.76%+11.8%17033.61+2.91+0.02%+20.3%-1.78%-8.55%
'23/07/2156.8+0.9+1.61%+13.6%17030.7-134.19-0.78%+19.4%+2.39%-5.81%
'23/07/2055.9-0.1-0.18%+13.4%17164.89+48.45+0.28%+19.7%-0.46%-6.35%
'23/07/195600%+13.4%17116.44-111.47-0.65%+19%+0.65%-5.57%
'23/07/1856+0.1+0.18%+13.6%17227.91-106.38-0.61%+18.2%+0.79%-4.64%
'23/07/1755.900%+13.6%17334.29+50.58+0.29%+18.6%-0.29%-4.99%
'23/07/1455.9+0.4+0.72%+14.4%17283.71+222.31+1.3%+20.1%-0.58%-5.71%
'23/07/1355.500%+14.4%17061.4+99.37+0.59%+20.8%-0.59%-6.42%
'23/07/1255.5-0.2-0.36%+14%16962.03+63.12+0.37%+21.3%-0.73%-7.28%
'23/07/1155.7-0.1-0.18%+13.8%16898.91+246.11+1.48%+23.1%-1.66%-9.28%
'23/07/1055.800%+13.8%16652.8-11.41-0.07%+23%+0.07%-9.19%
'23/07/0755.8+0.1+0.18%+14%16664.21-97.96-0.58%+22.3%+0.76%-8.27%
'23/07/0655.7-0.3-0.54%+13.4%16762.17-294.26-1.73%+20.2%+1.19%-6.77%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/055600%+13.4%17056.43-84.34-0.49%+19.6%+0.49%-6.18%
'23/07/045600%+13.4%17140.77+56.57+0.33%+20%-0.33%-6.57%
'23/07/0356-0.1-0.18%+13.2%17084.2+168.66+1%+21.2%-1.18%-7.97%
'23/06/3056.1-0.2-0.36%+12.8%16915.54-26.76-0.16%+21%-0.2%-8.18%
'23/06/2956.3-0.3-0.53%+12.2%16942.3+6.67+0.04%+21%-0.57%-8.83%
'23/06/2856.6-0.2-0.35%+11.8%16935.63+47.73+0.28%+21.4%-0.63%-9.57%
'23/06/2756.8+0.2+0.35%+12.2%16887.9-171.34-1%+20.1%+1.35%-7.95%
'23/06/2656.6+0.1+0.18%+12.4%17059.24-143.16-0.83%+19.1%+1.01%-6.75%
'23/06/2156.5-0.4-0.7%+11.6%17202.4+17.49+0.1%+19.3%-0.8%-7.67%
'23/06/2056.9+0.5+0.89%+12.6%17184.91-89.65-0.52%+18.6%+1.41%-6.06%
'23/06/1956.4-0.5-0.88%+11.6%17274.56-14.35-0.08%+18.5%-0.8%-6.95%
'23/06/1656.9+0.2+0.35%+12%17288.91-46.07-0.27%+18.2%+0.62%-6.24%
'23/06/1556.7+0.3+0.53%+12.6%17334.98+96.84+0.56%+18.9%-0.03%-6.31%
'23/06/1456.4-0.8-1.4%+11%17238.14+21.54+0.13%+19%-1.53%-8.03%
'23/06/1357.2+0.6+1.06%+12.2%17216.6+261.23+1.54%+20.9%-0.48%-8.69%
'23/06/1256.6+0.3+0.53%+12.8%16955.37+68.97+0.41%+21.4%+0.12%-8.58%
'23/06/0956.3-0.1-0.18%+12.6%16886.4+152.71+0.91%+22.5%-1.09%-9.89%
'23/06/0856.4-0.2-0.35%+12.2%16733.69-188.79-1.12%+21.1%+0.77%-8.92%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0756.600%+12.2%16922.48+160.82+0.96%+22.3%-0.96%-10.1%
'23/06/0656.6-0.3-0.53%+11.6%16761.66+47.23+0.28%+22.6%-0.81%-11%
'23/06/0556.9-0.1-0.18%+11.4%16714.43+7.52+0.05%+22.7%-0.23%-11.3%
'23/06/0257+0.2+0.35%+11.8%16706.91+194.26+1.18%+24.1%-0.83%-12.3%
'23/06/0156.800%+11.8%16512.65-66.31-0.4%+23.6%+0.4%-11.8%
'23/05/3156.8-1-1.73%+9.86%16578.96-43.78-0.26%+23.3%-1.47%-13.4%
'23/05/3057.800%+9.86%16622.74-13.56-0.08%+23.2%+0.08%-13.3%
'23/05/2957.8-0.7-1.2%+8.55%16636.3+131.25+0.8%+24.2%-2%-15.6%
'23/05/2658.5-0.6-1.02%+7.45%16505.05+213.05+1.31%+25.8%-2.33%-18.4%
'23/05/2559.1-0.9-1.5%+5.83%16292+132.68+0.82%+26.8%-2.32%-21%
'23/05/2460-0.5-0.83%+4.96%16159.32-28.71-0.18%+26.6%-0.65%-21.7%
'23/05/2360.5+0.1+0.17%+5.13%16188.03+7.14+0.04%+26.7%+0.13%-21.5%
'23/05/2260.4-0.2-0.33%+4.79%16180.89+5.97+0.04%+26.7%-0.37%-21.9%
'23/05/1960.6-0.1-0.16%+4.61%16174.92+73.04+0.45%+27.3%-0.61%-22.7%
'23/05/1860.7-0.2-0.33%+4.27%16101.88+176.59+1.11%+28.7%-1.44%-24.4%
'23/05/1760.9+0.4+0.66%+4.96%15925.29+251.39+1.6%+30.8%-0.94%-25.8%
'23/05/1660.5+0.2+0.33%+5.31%15673.9+198.85+1.28%+32.4%-0.95%-27.1%
'23/05/1560.3+0.2+0.33%+5.66%15475.05-27.31-0.18%+32.2%+0.51%-26.6%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1260.1-0.6-0.99%+4.61%15502.36-12.28-0.08%+32.1%-0.91%-27.5%
'23/05/1160.700%+4.61%15514.64-127.12-0.81%+31%+0.81%-26.4%
'23/05/1060.7+0.7+1.17%+5.83%15641.76-85.94-0.55%+30.3%+1.72%-24.5%
'23/05/0960+0.2+0.33%+6.19%15727.7+28.13+0.18%+30.5%+0.15%-24.4%
'23/05/0859.8-0.2-0.33%+5.83%15699.57+73.5+0.47%+31.2%-0.8%-25.3%
'23/05/0560-0.2-0.33%+5.48%15626.07+17.04+0.11%+31.3%-0.44%-25.8%
'23/05/0460.2-0.3-0.5%+4.96%15609.03+55.62+0.36%+31.8%-0.86%-26.8%
'23/05/0360.5+0.2+0.33%+5.31%15553.41-83.07-0.53%+31.1%+0.86%-25.8%
'23/05/0260.3+0.1+0.17%+5.48%15636.48+57.3+0.37%+31.6%-0.2%-26.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。