≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / K線比較(日)

1220 台榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%0.93%10.8510.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6873.33萬109623股/筆10.80.84155-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154165.2萬1391.1張/筆10.760 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

• 台榮2026年股東常會重要決議事項 (公告訊息 06/24 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1810.85+0.05+0.46%+0.46%47180.75+892.75+1.93%+1.93%-1.47%-1.47%
'26/09/1710.800%+0.46%46288+439.1+0.96%+2.9%-0.96%-2.44%
'26/09/1610.8+0.05+0.47%+0.93%45848.9+337.41+0.74%+3.67%-0.27%-2.74%
'26/09/1510.7500%+0.93%45511.49-351.03-0.77%+2.87%+0.77%-1.94%
'26/09/1410.75-0.1-0.92%0%45862.52-322.33-0.7%+2.16%-0.22%-2.16%
'26/09/1110.8500%0%46184.85-755.64-1.61%+0.51%+1.61%-0.51%
'26/09/1010.8500%0%46940.49-242.87-0.51%-0.01%+0.51%+0.01%
'26/09/0910.85-0.15-1.36%-1.36%47183.36+77.58+0.16%+0.16%-1.52%-1.52%
'26/09/0811+0.3+2.8%+1.4%47105.78-220.49-0.47%-0.31%+3.27%+1.71%
'26/09/0710.700%+1.4%47326.27+775.14+1.67%+1.35%-1.67%+0.05%
'26/09/0410.700%+1.4%46551.13+693.47+1.51%+2.89%-1.51%-1.48%
'26/09/0310.7-0.05-0.47%+0.93%45857.66-307.06-0.67%+2.2%+0.2%-1.27%
'26/09/0210.75+0.05+0.47%+1.4%46164.72-784-1.67%+0.49%+2.14%+0.91%
'26/09/0110.7-0.05-0.47%+0.93%46948.72+820.25+1.78%+2.28%-2.25%-1.35%
'26/08/3110.75-0.15-1.38%-0.46%46128.47-202.98-0.44%+1.83%-0.94%-2.29%
'26/08/2810.900%-0.46%46331.45+356.23+0.77%+2.62%-0.77%-3.08%
'26/08/2710.900%-0.46%45975.22+142.6+0.31%+2.94%-0.31%-3.4%
'26/08/2610.9+0.05+0.46%0%45832.62+663.16+1.47%+4.45%-1.01%-4.45%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.85-0.1-0.91%-0.91%45169.46+407.14+0.91%+5.4%-1.82%-6.32%
'26/08/2410.9500%-0.91%44762.32-461.97-1.02%+4.33%+1.02%-5.24%
'26/08/2110.95-0.05-0.45%-1.36%45224.29+290.55+0.65%+5%-1.1%-6.36%
'26/08/2011+0.1+0.92%-0.46%44933.74+214.39+0.48%+5.5%+0.44%-5.96%
'26/08/1910.9-0.05-0.46%-0.91%44719.35-589.33-1.3%+4.13%+0.84%-5.05%
'26/08/1810.95+0.05+0.46%-0.46%45308.68-548.59-1.2%+2.89%+1.66%-3.34%
'26/08/1710.9-0.1-0.91%-1.36%45857.27+46.26+0.1%+2.99%-1.01%-4.35%
'26/08/1411-0.05-0.45%-1.81%45811.01-210.47-0.46%+2.52%+0.01%-4.33%
'26/08/1311.0500%-1.81%46021.48+503.41+1.11%+3.65%-1.11%-5.46%
'26/08/1211.05-0.1-0.9%-2.69%45518.07+397.35+0.88%+4.57%-1.78%-7.26%
'26/08/1111.1500%-2.69%45120.72+191.96+0.43%+5.01%-0.43%-7.7%
'26/08/1011.1500%-2.69%44928.76+702.85+1.59%+6.68%-1.59%-9.37%
'26/08/0711.1500%-2.69%44225.91-170.79-0.38%+6.27%+0.38%-8.96%
'26/08/0611.1500%-2.69%44396.7-214.9-0.48%+5.76%+0.48%-8.45%
'26/08/0511.15-0.1-0.89%-3.56%44611.6+1250.94+2.88%+8.81%-3.77%-12.4%
'26/08/0411.2500%-3.56%43360.66-25.75-0.06%+8.75%+0.06%-12.3%
'26/08/0311.25+0.05+0.45%-3.12%43386.41+266.66+0.62%+9.42%-0.17%-12.5%
'26/07/3111.200%-3.12%43119.75+3186.45+7.98%+18.1%-7.98%-21.3%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.2-0.05-0.44%-3.56%39933.3-105.88-0.26%+17.8%-0.18%-21.4%
'26/07/2911.25+0.05+0.45%-3.12%40039.18-1564.18-3.76%+13.4%+4.21%-16.5%
'26/07/2811.2-0.1-0.88%-3.98%41603.36-2030.83-4.65%+8.13%+3.77%-12.1%
'26/07/2711.3-0.1-0.88%-4.82%43634.19-20.65-0.05%+8.08%-0.83%-12.9%
'26/07/2411.400%-4.82%43654.84-1195.97-2.67%+5.19%+2.67%-10%
'26/07/2311.4+0.1+0.88%-3.98%44850.81+25.03+0.06%+5.25%+0.82%-9.24%
'26/07/2211.3-0.05-0.44%-4.41%44825.78+592.91+1.34%+6.66%-1.78%-11.1%
'26/07/2111.35-0.05-0.44%-4.82%44232.87+1783.17+4.2%+11.1%-4.64%-16%
'26/07/2011.4+0.05+0.44%-4.41%42449.7-221.57-0.52%+10.6%+0.96%-15%
'26/07/1711.35+0.05+0.44%-3.98%42671.27-2953.71-6.47%+3.41%+6.91%-7.39%
'26/07/1611.3+0.1+0.89%-3.13%45624.98-6.61-0.01%+3.39%+0.9%-6.52%
'26/07/1511.4-0.05-0.44%-3.49%45631.59+893.64+2%+5.46%-2.44%-8.95%
'26/07/1411.4500%-3.49%44737.95-642.57-1.42%+3.97%+1.42%-7.46%
'26/07/1311.45-0.1-0.87%-4.33%45380.52+25.91+0.06%+4.03%-0.93%-8.36%
'26/07/0911.55-0.05-0.43%-4.74%45354.61-379.8-0.83%+3.16%+0.4%-7.9%
'26/07/0811.6-0.25-2.11%-6.75%45734.41+255.3+0.56%+3.74%-2.67%-10.5%
'26/07/0711.8500%-6.75%45479.11-1077.28-2.31%+1.34%+2.31%-8.09%
'26/07/0611.8500%-6.75%46556.39-224.23-0.48%+0.86%+0.48%-7.61%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0311.85+0.15+1.28%-5.56%46780.62+36.46+0.08%+0.93%+1.2%-6.49%
'26/07/0211.7-0.05-0.43%-5.96%46744.16-274.83-0.58%+0.34%+0.15%-6.3%
'26/07/0111.75+0.25+2.17%-3.91%47018.99+893.08+1.94%+2.29%+0.23%-6.2%
'26/06/3011.500%-3.91%46125.91+1126.01+2.5%+4.85%-2.5%-8.76%
'26/06/2911.5+0.05+0.44%-3.49%44999.9+428.14+0.96%+5.85%-0.52%-9.35%
'26/06/2611.45-0.1-0.87%-4.33%44571.76-1683.5-3.64%+2%+2.77%-6.33%
'26/06/2511.55-0.05-0.43%-4.74%46255.26+211.66+0.46%+2.47%-0.89%-7.21%
'26/06/2411.6-0.1-0.85%-5.56%46043.6-1057.05-2.24%+0.17%+1.39%-5.73%
'26/06/2311.700%-5.56%47100.65-640.86-1.34%-1.17%+1.34%-4.38%
'26/06/2211.700%-5.56%47741.51+1276.31+2.75%+1.54%-2.75%-7.1%
'26/06/1811.700%-5.56%46465.2+587.81+1.28%+2.84%-1.28%-8.4%
'26/06/1711.700%-5.56%45877.39+68.2+0.15%+2.99%-0.15%-8.55%
'26/06/1611.700%-5.56%45809.19+412.2+0.91%+3.93%-0.91%-9.48%
'26/06/1511.7+0.05+0.43%-5.15%45396.99+1227.95+2.78%+6.82%-2.35%-12%
'26/06/1211.65+0.05+0.43%-4.74%44169.04+1019.58+2.36%+9.34%-1.93%-14.1%
'26/06/1111.6-0.05-0.43%-5.15%43149.46-76.08-0.18%+9.15%-0.25%-14.3%
'26/06/1011.65-0.05-0.43%-5.56%43225.54-1478.9-3.31%+5.54%+2.88%-11.1%
'26/06/0911.7-0.05-0.43%-5.96%44704.44+1201.66+2.76%+8.45%-3.19%-14.4%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0811.75-0.2-1.67%-7.53%43502.78-1568.16-3.48%+4.68%+1.81%-12.2%
'26/06/0511.9500%-7.53%45070.94-606.52-1.33%+3.29%+1.33%-10.8%
'26/06/0411.95+0.05+0.42%-7.14%45677.46-781.7-1.68%+1.55%+2.1%-8.7%
'26/06/0311.9+0.15+1.28%-5.96%46459.16+901.85+1.98%+3.56%-0.7%-9.52%
'26/06/0211.75+0.05+0.43%-5.56%45557.31+219.4+0.48%+4.06%-0.05%-9.62%
'26/06/0111.7+0.05+0.43%-5.15%45337.91+604.97+1.35%+5.47%-0.92%-10.6%
'26/05/2911.6500%-5.15%44732.94+1096.5+2.51%+8.12%-2.51%-13.3%
'26/05/2811.65-0.1-0.85%-5.96%43636.44-620.36-1.4%+6.61%+0.55%-12.6%
'26/05/2711.75-0.1-0.84%-6.75%44256.8+731.43+1.68%+8.4%-2.52%-15.1%
'26/05/2611.8500%-6.75%43525.37-119.03-0.27%+8.1%+0.27%-14.9%
'26/05/2511.8500%-6.75%43644.4+1376.43+3.26%+11.6%-3.26%-18.4%
'26/05/2211.85+0.05+0.42%-6.36%42267.97+899.76+2.18%+14.1%-1.76%-20.4%
'26/05/2111.800%-6.36%41368.21+1347.39+3.37%+17.9%-3.37%-24.2%
'26/05/2011.8-0.15-1.26%-7.53%40020.82-154.74-0.39%+17.4%-0.87%-25%
'26/05/1911.95-0.05-0.42%-7.92%40175.56-716.26-1.75%+15.4%+1.33%-23.3%
'26/05/181200%-7.92%40891.82-280.54-0.68%+14.6%+0.68%-22.5%
'26/05/1512-0.1-0.83%-8.68%41172.36-579.39-1.39%+13%+0.56%-21.7%
'26/05/1412.1-0.15-1.22%-9.8%41751.75+377.25+0.91%+14%-2.13%-23.8%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1312.25-0.05-0.41%-10.2%41374.5-523.82-1.25%+12.6%+0.84%-22.8%
'26/05/1212.3-0.05-0.4%-10.5%41898.32+108.26+0.26%+12.9%-0.66%-23.4%
'26/05/1112.35+0.1+0.82%-9.8%41790.06+186.12+0.45%+13.4%+0.37%-23.2%
'26/05/0812.25-0.05-0.41%-10.2%41603.94-329.84-0.79%+12.5%+0.38%-22.7%
'26/05/0712.3-0.05-0.4%-10.5%41933.78+794.93+1.93%+14.7%-2.33%-25.2%
'26/05/0612.3500%-10.5%41138.85+369.56+0.91%+15.7%-0.91%-26.3%
'26/05/0512.35-0.05-0.4%-10.9%40769.29+64.15+0.16%+15.9%-0.56%-26.8%
'26/05/0412.4-0.1-0.8%-11.6%40705.14+1778.51+4.57%+21.2%-5.37%-32.8%
'26/04/3012.5+0.1+0.81%-10.9%38926.63-376.87-0.96%+20%+1.77%-30.9%
'26/04/2912.400%-10.9%39303.5-218.23-0.55%+19.4%+0.55%-30.3%
'26/04/2812.400%-10.9%39521.73-94.9-0.24%+19.1%+0.24%-30%
'26/04/2712.4-0.05-0.4%-11.2%39616.63+684.23+1.76%+21.2%-2.16%-32.4%
'26/04/2412.45+0.05+0.4%-10.9%38932.4+1218.25+3.23%+25.1%-2.83%-36%
'26/04/2312.4-0.2-1.59%-12.3%37714.15-164.32-0.43%+24.6%-1.16%-36.9%
'26/04/2212.600%-12.3%37878.47+273.36+0.73%+25.5%-0.73%-37.8%
'26/04/2112.6+0.05+0.4%-12%37605.11+646.31+1.75%+27.7%-1.35%-39.6%
'26/04/2012.55-0.25-1.95%-13.7%36958.8+154.46+0.42%+28.2%-2.37%-41.9%
'26/04/1712.8+0.05+0.39%-13.3%36804.34-327.68-0.88%+27.1%+1.27%-40.4%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1612.75+0.1+0.79%-12.6%37132.02+409.88+1.12%+28.5%-0.33%-41.1%
'26/04/1512.6500%-12.6%36722.14+426.02+1.17%+30%-1.17%-42.6%
'26/04/1412.65-0.05-0.39%-13%36296.12+838.83+2.37%+33.1%-2.76%-46.1%
'26/04/1312.7+0.2+1.6%-11.6%35457.29+39.46+0.11%+33.2%+1.49%-44.8%
'26/04/1012.500%-11.6%35417.83+556.67+1.6%+35.3%-1.6%-46.9%
'26/04/0912.5+0.05+0.4%-11.2%34861.16+99.78+0.29%+35.7%+0.11%-47%
'26/04/0812.45+0.05+0.4%-10.9%34761.38+1531.56+4.61%+42%-4.21%-52.9%
'26/04/0712.4-0.1-0.8%-11.6%33229.82+657.39+2.02%+44.8%-2.82%-56.4%
'26/04/0212.5-0.1-0.79%-12.3%32572.43-602.39-1.82%+42.2%+1.03%-54.5%
'26/04/0112.6+0.05+0.4%-12%33174.82+1451.83+4.58%+48.7%-4.18%-60.7%
'26/03/3112.55-0.2-1.57%-13.3%31722.99-795.17-2.45%+45.1%+0.88%-58.4%
'26/03/3012.75+0.35+2.82%-10.9%32518.16-594.43-1.8%+42.5%+4.62%-53.4%
'26/03/2712.400%-10.9%33112.59-225.03-0.68%+41.5%+0.68%-52.4%
'26/03/2612.4-0.05-0.4%-11.2%33337.62-101.49-0.3%+41.1%-0.1%-52.3%
'26/03/2512.45+0.05+0.4%-10.9%33439.11+826.87+2.54%+44.7%-2.14%-55.6%
'26/03/2412.400%-10.9%32612.24-110.26-0.34%+44.2%+0.34%-55.1%
'26/03/2312.4-0.25-1.98%-12.6%32722.5-821.38-2.45%+40.7%+0.47%-53.3%
'26/03/2012.6500%-12.6%33543.88-145.8-0.43%+40%+0.43%-52.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1912.65-0.1-0.78%-13.3%33689.68-658.9-1.92%+37.4%+1.14%-50.7%
'26/03/1812.75-0.05-0.39%-13.7%34348.58+512.01+1.51%+39.4%-1.9%-53.1%
'26/03/1712.800%-13.7%33836.57+494.06+1.48%+41.5%-1.48%-55.2%
'26/03/1612.8-0.05-0.39%-14%33342.51-57.81-0.17%+41.3%-0.22%-55.3%
'26/03/1312.85-0.05-0.39%-14.3%33400.32-181.54-0.54%+40.5%+0.15%-54.8%
'26/03/1212.9-0.05-0.39%-14.7%33581.86-532.33-1.56%+38.3%+1.17%-53%
'26/03/1112.95-0.05-0.38%-15%34114.19+1342.32+4.1%+44%-4.48%-59%
'26/03/1013-0.25-1.89%-16.6%32771.87+661.45+2.06%+46.9%-3.95%-63.5%
'26/03/0913.25+0.35+2.71%-14.3%32110.42-1489.12-4.43%+40.4%+7.14%-54.8%
'26/03/0612.900%-14.3%33599.54-73.4-0.22%+40.1%+0.22%-54.5%
'26/03/0512.900%-14.3%33672.94+844.06+2.57%+43.7%-2.57%-58.1%
'26/03/0412.9-0.2-1.53%-15.6%32828.88-1494.77-4.35%+37.5%+2.82%-53.1%
'26/03/0313.1-0.1-0.76%-16.3%34323.65-771.44-2.2%+34.4%+1.44%-50.7%
'26/03/0213.200%-16.3%35095.09-319.4-0.9%+33.2%+0.9%-49.5%
'26/02/2613.2+0.1+0.76%-15.6%35414.49+1.420%+33.2%+0.76%-48.9%
'26/02/2513.1+0.05+0.38%-15.3%35413.07+712.25+2.05%+36%-1.67%-51.3%
'26/02/2413.05-0.1-0.76%-16%34700.82+927.56+2.75%+39.7%-3.51%-55.7%
'26/02/2313.15+0.1+0.77%-15.3%33773.26+167.55+0.5%+40.4%+0.27%-55.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1113.05+0.15+1.16%-14.3%33605.71+532.74+1.61%+42.7%-0.45%-57%
'26/02/1012.9+0.05+0.39%-14%33072.97+668.35+2.06%+45.6%-1.67%-59.6%
'26/02/0912.85+0.15+1.18%-13%32404.62+621.7+1.96%+48.4%-0.78%-61.4%
'26/02/0612.7-0.1-0.78%-13.7%31782.92-18.35-0.06%+48.4%-0.72%-62%
'26/02/0512.8-0.05-0.39%-14%31801.27-488.54-1.51%+46.1%+1.12%-60.1%
'26/02/0412.8500%-14%32289.81+94.45+0.29%+46.5%-0.29%-60.6%
'26/02/0312.8500%-14%32195.36+571.33+1.81%+49.2%-1.81%-63.2%
'26/02/0212.85+0.05+0.39%-13.7%31624.03-439.72-1.37%+47.1%+1.76%-60.8%
'26/01/3012.8-0.1-0.78%-14.3%32063.75-472.52-1.45%+45%+0.67%-59.4%
'26/01/2912.900%-14.3%32536.27-267.55-0.82%+43.8%+0.82%-58.2%
'26/01/2812.9+0.15+1.18%-13.3%32803.82+485.9+1.5%+46%-0.32%-59.3%
'26/01/2712.75+0.1+0.79%-12.6%32317.92+253.4+0.79%+47.1%0%-59.8%
'26/01/2612.65-0.05-0.39%-13%32064.52+103.01+0.32%+47.6%-0.71%-60.6%
'26/01/2312.700%-13%31961.51+215.43+0.68%+48.6%-0.68%-61.6%
'26/01/2212.7-0.25-1.93%-14.7%31746.08+499.71+1.6%+51%-3.53%-65.7%
'26/01/2112.9500%-14.7%31246.37-513.62-1.62%+48.6%+1.62%-63.2%
'26/01/2012.95-0.1-0.77%-15.3%31759.99+120.7+0.38%+49.1%-1.15%-64.4%
'26/01/1913.05+0.5+3.98%-12%31639.29+230.59+0.73%+50.2%+3.25%-62.2%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1612.5500%-12%31408.7+598.12+1.94%+53.1%-1.94%-65.1%
'26/01/1512.5500%-12%30810.58-131.2-0.42%+52.5%+0.42%-64.4%
'26/01/1412.55+0.05+0.4%-11.6%30941.78+234.56+0.76%+53.6%-0.36%-65.2%
'26/01/1312.5-0.05-0.4%-12%30707.22+139.93+0.46%+54.4%-0.86%-66.3%
'26/01/1212.5500%-12%30567.29+278.33+0.92%+55.8%-0.92%-67.7%
'26/01/0912.5500%-12%30288.96-71.59-0.24%+55.4%+0.24%-67.4%
'26/01/0812.5500%-12%30360.55-74.92-0.25%+55%+0.25%-67%
'26/01/0712.55+0.05+0.4%-11.6%30435.47-140.83-0.46%+54.3%+0.86%-65.9%
'26/01/0612.500%-11.6%30576.3+471.26+1.57%+56.7%-1.57%-68.3%
'26/01/0512.500%-11.6%30105.04+755.23+2.57%+60.8%-2.57%-72.4%
'26/01/0212.5+0.05+0.4%-11.2%29349.81+386.21+1.33%+62.9%-0.93%-74.1%
'25/12/3112.45-0.05-0.4%-11.6%28963.6+256.47+0.89%+64.4%-1.29%-76%
'25/12/3012.5-0.05-0.4%-12%28707.13-103.76-0.36%+63.8%-0.04%-75.7%
'25/12/2912.5500%-12%28810.89+254.87+0.89%+65.2%-0.89%-77.2%
'25/12/2612.55+0.05+0.4%-11.6%28556.02+184.04+0.65%+66.3%-0.25%-77.9%
'25/12/2412.500%-11.6%28371.98+61.51+0.22%+66.7%-0.22%-78.3%
'25/12/2312.5-0.05-0.4%-12%28310.47+160.83+0.57%+67.6%-0.97%-79.6%
'25/12/2212.5500%-12%28149.64+453.29+1.64%+70.4%-1.64%-82.3%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1912.55+0.05+0.4%-11.6%27696.35+227.82+0.83%+71.8%-0.43%-83.4%
'25/12/1812.5+0.05+0.4%-11.2%27468.53-56.64-0.21%+71.4%+0.61%-82.7%
'25/12/1712.4500%-11.2%27525.17-11.49-0.04%+71.3%+0.04%-82.6%
'25/12/1612.45-0.05-0.4%-11.6%27536.66-330.28-1.19%+69.3%+0.79%-80.9%
'25/12/1512.500%-11.6%27866.94-331.08-1.17%+67.3%+1.17%-78.9%
'25/12/1212.500%-11.6%28198.02+173.27+0.62%+68.4%-0.62%-80%
'25/12/1112.5-0.05-0.4%-12%28024.75-375.98-1.32%+66.1%+0.92%-78.1%
'25/12/1012.55+0.05+0.4%-11.6%28400.73+218.13+0.77%+67.4%-0.37%-79%
'25/12/0912.5-0.05-0.4%-12%28182.6-121.18-0.43%+66.7%+0.03%-78.6%
'25/12/0812.5500%-12%28303.78+322.89+1.15%+68.6%-1.15%-80.6%
'25/12/0512.55-0.05-0.4%-12.3%27980.89+185.18+0.67%+69.7%-1.07%-82%
'25/12/0412.600%-12.3%27795.71+2.67+0.01%+69.8%-0.01%-82.1%
'25/12/0312.6-0.05-0.4%-12.6%27793.04+228.77+0.83%+71.2%-1.23%-83.8%
'25/12/0212.65+0.05+0.4%-12.3%27564.27+221.74+0.81%+72.6%-0.41%-84.9%
'25/12/0112.6+0.05+0.4%-12%27342.53-283.95-1.03%+70.8%+1.43%-82.7%
'25/11/2812.5500%-12%27626.48+71.95+0.26%+71.2%-0.26%-83.2%
'25/11/2712.5500%-12%27554.53+144.99+0.53%+72.1%-0.53%-84.1%
'25/11/2612.55+0.15+1.21%-10.9%27409.54+497.37+1.85%+75.3%-0.64%-86.2%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2512.4+0.05+0.4%-10.5%26912.17+407.93+1.54%+78%-1.14%-88.5%
'25/11/2412.3500%-10.5%26504.24+69.3+0.26%+78.5%-0.26%-89%
'25/11/2112.35-0.15-1.2%-11.6%26434.94-991.42-3.61%+72%+2.41%-83.6%
'25/11/2012.5+0.1+0.81%-10.9%27426.36+846.24+3.18%+77.5%-2.37%-88.4%
'25/11/1912.4-0.2-1.59%-12.3%26580.12-176-0.66%+76.3%-0.93%-88.6%
'25/11/1812.6-0.1-0.79%-13%26756.12-691.19-2.52%+71.9%+1.73%-84.9%
'25/11/1712.7+0.1+0.79%-12.3%27447.31+49.81+0.18%+72.2%+0.61%-84.5%
'25/11/1412.6-0.15-1.18%-13.3%27397.5-506.06-1.81%+69.1%+0.63%-82.4%
'25/11/1312.75+0.05+0.39%-13%27903.56-43.53-0.16%+68.8%+0.55%-81.8%
'25/11/1212.7+0.05+0.4%-12.6%27947.09+162.14+0.58%+69.8%-0.18%-82.5%
'25/11/1112.65-0.1-0.78%-13.3%27784.95-84.56-0.3%+69.3%-0.48%-82.6%
'25/11/1012.75-0.15-1.16%-14.3%27869.51+218.1+0.79%+70.6%-1.95%-85%
'25/11/0712.9+0.05+0.39%-14%27651.41-248.04-0.89%+69.1%+1.28%-83.1%
'25/11/0612.85+0.05+0.39%-13.7%27899.45+182.39+0.66%+70.2%-0.27%-83.9%
'25/11/0512.8-0.15-1.16%-14.7%27717.06-399.5-1.42%+67.8%+0.26%-82.5%
'25/11/0412.95-0.1-0.77%-15.3%28116.56-218.03-0.77%+66.5%0%-81.8%
'25/11/0313.0500%-15.3%28334.59+101.24+0.36%+67.1%-0.36%-82.4%
'25/10/3113.05+0.05+0.38%-15%28233.35-54.18-0.19%+66.8%+0.57%-81.8%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/301300%-15%28287.53-7.21-0.03%+66.7%+0.03%-81.7%
'25/10/2913-0.05-0.38%-15.3%28294.74+345.63+1.24%+68.8%-1.62%-84.1%
'25/10/2813.05-0.3-2.25%-17.2%27949.11-44.52-0.16%+68.5%-2.09%-85.8%
'25/10/2713.35+0.15+1.14%-16.3%27993.63+461.37+1.68%+71.4%-0.54%-87.7%
'25/10/2313.2+0.15+1.15%-15.3%27532.26-116.65-0.42%+70.6%+1.57%-86%
'25/10/2213.05+0.2+1.56%-14%27648.91-103.5-0.37%+70%+1.93%-84%
'25/10/2112.85-0.05-0.39%-14.3%27752.41+63.78+0.23%+70.4%-0.62%-84.7%
'25/10/2012.9-0.15-1.15%-15.3%27688.63+386.26+1.41%+72.8%-2.56%-88.1%
'25/10/1713.0500%-15.3%27302.37-345.5-1.25%+70.6%+1.25%-86%
'25/10/1613.05+0.05+0.38%-15%27647.87+372.16+1.36%+73%-0.98%-88%
'25/10/1513-0.05-0.38%-15.3%27275.71+482.56+1.8%+76.1%-2.18%-91.4%
'25/10/1413.05-0.05-0.38%-15.6%26793.15-130.27-0.48%+75.2%+0.1%-90.9%
'25/10/1313.1-0.1-0.76%-16.3%26923.42-378.5-1.39%+72.8%+0.63%-89.1%
'25/10/0913.200%-16.3%27301.92+238.24+0.88%+74.3%-0.88%-90.6%
'25/10/0813.2-0.1-0.75%-16.9%27063.68-148.27-0.54%+73.4%-0.21%-90.3%
'25/10/0713.3+0.15+1.14%-16%27211.95+450.89+1.68%+76.3%-0.54%-92.3%
'25/10/0313.15+0.15+1.15%-15%26761.06+382.67+1.45%+78.9%-0.3%-93.9%
'25/10/0213+0.15+1.17%-14%26378.39+395.48+1.52%+81.6%-0.35%-95.6%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0112.85-0.05-0.39%-14.3%25982.91+162.37+0.63%+82.7%-1.02%-97.1%
'25/09/3012.900%-14.3%25820.54+240.22+0.94%+84.4%-0.94%-98.8%
'25/09/2612.9+0.05+0.39%-14%25580.32-443.53-1.7%+81.3%+2.09%-95.3%
'25/09/2512.8500%-14%26023.85-172.88-0.66%+80.1%+0.66%-94.1%
'25/09/2412.8500%-14%26196.73-50.64-0.19%+79.8%+0.19%-93.8%
'25/09/2312.85-0.15-1.15%-15%26247.37+366.77+1.42%+82.3%-2.57%-97.3%
'25/09/2213+0.15+1.17%-14%25880.6+302.23+1.18%+84.5%-0.01%-98.5%