≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / K線比較(日)

1219 福壽

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.25+0.25+2.22%2.22%11.311.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260296.9萬2211.18張/筆11.430.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179201.5萬1401.28張/筆11.23+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.14%)

財報評分: 最新30分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.5+0.25+2.22%+2.22%47180.75+892.75+1.93%+1.93%+0.29%+0.29%
'26/09/1711.25+0.1+0.9%+3.14%46288+439.1+0.96%+2.9%-0.06%+0.23%
'26/09/1611.15-0.05-0.45%+2.68%45848.9+337.41+0.74%+3.67%-1.19%-0.99%
'26/09/1511.2-0.05-0.44%+2.22%45511.49-351.03-0.77%+2.87%+0.33%-0.65%
'26/09/1411.25-0.15-1.32%+0.88%45862.52-322.33-0.7%+2.16%-0.62%-1.28%
'26/09/1111.4-0.15-1.3%-0.43%46184.85-755.64-1.61%+0.51%+0.31%-0.94%
'26/09/1011.5500%-0.43%46940.49-242.87-0.51%-0.01%+0.51%-0.43%
'26/09/0911.55-0.2-1.7%-2.13%47183.36+77.58+0.16%+0.16%-1.86%-2.29%
'26/09/0811.75+0.1+0.86%-1.29%47105.78-220.49-0.47%-0.31%+1.33%-0.98%
'26/09/0711.65+0.05+0.43%-0.86%47326.27+775.14+1.67%+1.35%-1.24%-2.21%
'26/09/0411.6+0.1+0.87%0%46551.13+693.47+1.51%+2.89%-0.64%-2.89%
'26/09/0311.5-0.05-0.43%-0.43%45857.66-307.06-0.67%+2.2%+0.24%-2.63%
'26/09/0211.55+0.05+0.43%0%46164.72-784-1.67%+0.49%+2.1%-0.49%
'26/09/0111.5+0.05+0.44%+0.44%46948.72+820.25+1.78%+2.28%-1.34%-1.84%
'26/08/3111.45-0.05-0.43%0%46128.47-202.98-0.44%+1.83%+0.01%-1.83%
'26/08/2811.5-0.3-2.54%-2.54%46331.45+356.23+0.77%+2.62%-3.31%-5.16%
'26/08/2711.8-0.1-0.84%-3.36%45975.22+142.6+0.31%+2.94%-1.15%-6.3%
'26/08/2611.9+0.75+6.73%+3.14%45832.62+663.16+1.47%+4.45%+5.26%-1.31%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.1500%+3.14%45169.46+407.14+0.91%+5.4%-0.91%-2.26%
'26/08/2411.15-0.1-0.89%+2.22%44762.32-461.97-1.02%+4.33%+0.13%-2.1%
'26/08/2111.25+0.1+0.9%+3.14%45224.29+290.55+0.65%+5%+0.25%-1.86%
'26/08/2011.15+0.15+1.36%+4.55%44933.74+214.39+0.48%+5.5%+0.88%-0.96%
'26/08/1911-0.25-2.22%+2.22%44719.35-589.33-1.3%+4.13%-0.92%-1.91%
'26/08/1811.25+0.05+0.45%+2.68%45308.68-548.59-1.2%+2.89%+1.65%-0.21%
'26/08/1711.2+0.15+1.36%+4.07%45857.27+46.26+0.1%+2.99%+1.26%+1.08%
'26/08/1411.0500%+4.07%45811.01-210.47-0.46%+2.52%+0.46%+1.55%
'26/08/1311.05+0.1+0.91%+5.02%46021.48+503.41+1.11%+3.65%-0.2%+1.37%
'26/08/1210.95+0.1+0.92%+5.99%45518.07+397.35+0.88%+4.57%+0.04%+1.43%
'26/08/1110.85+0.05+0.46%+6.48%45120.72+191.96+0.43%+5.01%+0.03%+1.47%
'26/08/1010.8+0.05+0.47%+6.98%44928.76+702.85+1.59%+6.68%-1.12%+0.3%
'26/08/0710.75+0.1+0.94%+7.98%44225.91-170.79-0.38%+6.27%+1.32%+1.71%
'26/08/0610.65+0.05+0.47%+8.49%44396.7-214.9-0.48%+5.76%+0.95%+2.73%
'26/08/0510.6-0.15-1.4%+6.98%44611.6+1250.94+2.88%+8.81%-4.28%-1.83%
'26/08/0410.75-0.25-2.27%+4.55%43360.66-25.75-0.06%+8.75%-2.21%-4.2%
'26/08/0311-0.4-3.51%+0.88%43386.41+266.66+0.62%+9.42%-4.13%-8.54%
'26/07/3111.4-0.25-2.15%-1.29%43119.75+3186.45+7.98%+18.1%-10.1%-19.4%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.6500%-1.29%39933.3-105.88-0.26%+17.8%+0.26%-19.1%
'26/07/2911.6500%-1.29%40039.18-1564.18-3.76%+13.4%+3.76%-14.7%
'26/07/2811.6500%-1.29%41603.36-2030.83-4.65%+8.13%+4.65%-9.42%
'26/07/2711.65-0.2-1.69%-2.95%43634.19-20.65-0.05%+8.08%-1.64%-11%
'26/07/2411.85+0.2+1.72%-1.29%43654.84-1195.97-2.67%+5.19%+4.39%-6.48%
'26/07/2311.6500%-1.29%44850.81+25.03+0.06%+5.25%-0.06%-6.54%
'26/07/2211.65-0.05-0.43%-1.71%44825.78+592.91+1.34%+6.66%-1.77%-8.37%
'26/07/2111.7-0.05-0.43%-2.13%44232.87+1783.17+4.2%+11.1%-4.63%-13.3%
'26/07/2011.75-0.4-3.29%-5.35%42449.7-221.57-0.52%+10.6%-2.77%-15.9%
'26/07/1712.15-0.25-2.02%-7.26%42671.27-2953.71-6.47%+3.41%+4.45%-10.7%
'26/07/1612.4+0.2+1.64%-5.74%45624.98-6.61-0.01%+3.39%+1.65%-9.13%
'26/07/1512.2+0.4+3.39%-2.54%45631.59+893.64+2%+5.46%+1.39%-8%
'26/07/1411.8-0.1-0.84%-3.36%44737.95-642.57-1.42%+3.97%+0.58%-7.33%
'26/07/1311.9-0.3-2.46%-5.74%45380.52+25.91+0.06%+4.03%-2.52%-9.76%
'26/07/0912.200%-5.74%45354.61-379.8-0.83%+3.16%+0.83%-8.9%
'26/07/0812.2-0.1-0.81%-6.5%45734.41+255.3+0.56%+3.74%-1.37%-10.2%
'26/07/0712.3-0.05-0.4%-6.88%45479.11-1077.28-2.31%+1.34%+1.91%-8.22%
'26/07/0612.35-0.05-0.4%-7.26%46556.39-224.23-0.48%+0.86%+0.08%-8.11%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0312.400%-7.26%46780.62+36.46+0.08%+0.93%-0.08%-8.19%
'26/07/0212.4-0.05-0.4%-7.63%46744.16-274.83-0.58%+0.34%+0.18%-7.97%
'26/07/0112.45-0.05-0.4%-8%47018.99+893.08+1.94%+2.29%-2.34%-10.3%
'26/06/3012.5-0.05-0.4%-8.37%46125.91+1126.01+2.5%+4.85%-2.9%-13.2%
'26/06/2912.55+0.15+1.21%-7.26%44999.9+428.14+0.96%+5.85%+0.25%-13.1%
'26/06/2612.4-0.1-0.8%-8%44571.76-1683.5-3.64%+2%+2.84%-10%
'26/06/2512.5+0.15+1.21%-6.88%46255.26+211.66+0.46%+2.47%+0.75%-9.35%
'26/06/2412.35-0.1-0.8%-7.63%46043.6-1057.05-2.24%+0.17%+1.44%-7.8%
'26/06/2312.45-0.05-0.4%-8%47100.65-640.86-1.34%-1.17%+0.94%-6.83%
'26/06/2212.5-0.1-0.79%-8.73%47741.51+1276.31+2.75%+1.54%-3.54%-10.3%
'26/06/1812.600%-8.73%46465.2+587.81+1.28%+2.84%-1.28%-11.6%
'26/06/1712.6+0.05+0.4%-8.37%45877.39+68.2+0.15%+2.99%+0.25%-11.4%
'26/06/1612.55+0.05+0.4%-8%45809.19+412.2+0.91%+3.93%-0.51%-11.9%
'26/06/1512.500%-8%45396.99+1227.95+2.78%+6.82%-2.78%-14.8%
'26/06/1212.500%-8%44169.04+1019.58+2.36%+9.34%-2.36%-17.3%
'26/06/1112.500%-8%43149.46-76.08-0.18%+9.15%+0.18%-17.2%
'26/06/1012.500%-8%43225.54-1478.9-3.31%+5.54%+3.31%-13.5%
'26/06/0912.5+0.05+0.4%-7.63%44704.44+1201.66+2.76%+8.45%-2.36%-16.1%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0812.45-0.05-0.4%-8%43502.78-1568.16-3.48%+4.68%+3.08%-12.7%
'26/06/051300%-7.69%45070.94-606.52-1.33%+3.29%+1.33%-11%
'26/06/0413+0.1+0.78%-6.98%45677.46-781.7-1.68%+1.55%+2.46%-8.53%
'26/06/0312.9+0.15+1.18%-5.88%46459.16+901.85+1.98%+3.56%-0.8%-9.45%
'26/06/0212.75+0.05+0.39%-5.51%45557.31+219.4+0.48%+4.06%-0.09%-9.58%
'26/06/0112.7+0.05+0.4%-5.14%45337.91+604.97+1.35%+5.47%-0.95%-10.6%
'26/05/2912.65+0.15+1.2%-4%44732.94+1096.5+2.51%+8.12%-1.31%-12.1%
'26/05/2812.5+0.15+1.21%-2.83%43636.44-620.36-1.4%+6.61%+2.61%-9.44%
'26/05/2712.35-0.15-1.2%-4%44256.8+731.43+1.68%+8.4%-2.88%-12.4%
'26/05/2612.5+0.05+0.4%-3.61%43525.37-119.03-0.27%+8.1%+0.67%-11.7%
'26/05/2512.4500%-3.61%43644.4+1376.43+3.26%+11.6%-3.26%-15.2%
'26/05/2212.45-0.05-0.4%-4%42267.97+899.76+2.18%+14.1%-2.58%-18.1%
'26/05/2112.500%-4%41368.21+1347.39+3.37%+17.9%-3.37%-21.9%
'26/05/2012.5-0.15-1.19%-5.14%40020.82-154.74-0.39%+17.4%-0.8%-22.6%
'26/05/1912.65+0.15+1.2%-4%40175.56-716.26-1.75%+15.4%+2.95%-19.4%
'26/05/1812.5-0.3-2.34%-6.25%40891.82-280.54-0.68%+14.6%-1.66%-20.8%
'26/05/1512.8-0.15-1.16%-7.34%41172.36-579.39-1.39%+13%+0.23%-20.3%
'26/05/1412.95-0.15-1.15%-8.4%41751.75+377.25+0.91%+14%-2.06%-22.4%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.1-0.1-0.76%-9.09%41374.5-523.82-1.25%+12.6%+0.49%-21.7%
'26/05/1213.2-0.1-0.75%-9.77%41898.32+108.26+0.26%+12.9%-1.01%-22.7%
'26/05/1113.3-0.1-0.75%-10.4%41790.06+186.12+0.45%+13.4%-1.2%-23.9%
'26/05/0813.400%-10.4%41603.94-329.84-0.79%+12.5%+0.79%-23%
'26/05/0713.400%-10.4%41933.78+794.93+1.93%+14.7%-1.93%-25.1%
'26/05/0613.4-0.05-0.37%-10.8%41138.85+369.56+0.91%+15.7%-1.28%-26.5%
'26/05/0513.4500%-10.8%40769.29+64.15+0.16%+15.9%-0.16%-26.7%
'26/05/0413.45-0.05-0.37%-11.1%40705.14+1778.51+4.57%+21.2%-4.94%-32.3%
'26/04/3013.500%-11.1%38926.63-376.87-0.96%+20%+0.96%-31.2%
'26/04/2913.5-0.05-0.37%-11.4%39303.5-218.23-0.55%+19.4%+0.18%-30.8%
'26/04/2813.5500%-11.4%39521.73-94.9-0.24%+19.1%+0.24%-30.5%
'26/04/2713.55-0.05-0.37%-11.8%39616.63+684.23+1.76%+21.2%-2.13%-33%
'26/04/2413.6-0.05-0.37%-12.1%38932.4+1218.25+3.23%+25.1%-3.6%-37.2%
'26/04/2313.65-0.35-2.5%-14.3%37714.15-164.32-0.43%+24.6%-2.07%-38.8%
'26/04/2214-0.05-0.36%-14.6%37878.47+273.36+0.73%+25.5%-1.09%-40.1%
'26/04/2114.05-0.05-0.35%-14.9%37605.11+646.31+1.75%+27.7%-2.1%-42.6%
'26/04/2014.1-0.2-1.4%-16.1%36958.8+154.46+0.42%+28.2%-1.82%-44.3%
'26/04/1714.3+0.15+1.06%-15.2%36804.34-327.68-0.88%+27.1%+1.94%-42.3%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1614.15-0.45-3.08%-17.8%37132.02+409.88+1.12%+28.5%-4.2%-46.3%
'26/04/1514.6+0.25+1.74%-16.4%36722.14+426.02+1.17%+30%+0.57%-46.4%
'26/04/1414.35-0.25-1.71%-17.8%36296.12+838.83+2.37%+33.1%-4.08%-50.9%
'26/04/1314.6+0.4+2.82%-15.5%35457.29+39.46+0.11%+33.2%+2.71%-48.7%
'26/04/1014.2+0.25+1.79%-14%35417.83+556.67+1.6%+35.3%+0.19%-49.3%
'26/04/0913.95+0.15+1.09%-13%34861.16+99.78+0.29%+35.7%+0.8%-48.8%
'26/04/0813.800%-13%34761.38+1531.56+4.61%+42%-4.61%-55%
'26/04/0713.8-0.1-0.72%-13.7%33229.82+657.39+2.02%+44.8%-2.74%-58.5%
'26/04/0213.9-0.05-0.36%-14%32572.43-602.39-1.82%+42.2%+1.46%-56.2%
'26/04/0113.9500%-14%33174.82+1451.83+4.58%+48.7%-4.58%-62.7%
'26/03/3113.95-0.25-1.76%-15.5%31722.99-795.17-2.45%+45.1%+0.69%-60.6%
'26/03/3014.2+0.3+2.16%-13.7%32518.16-594.43-1.8%+42.5%+3.96%-56.2%
'26/03/2713.9+0.1+0.72%-13%33112.59-225.03-0.68%+41.5%+1.4%-54.6%
'26/03/2613.8+0.05+0.36%-12.7%33337.62-101.49-0.3%+41.1%+0.66%-53.8%
'26/03/2513.75+0.1+0.73%-12.1%33439.11+826.87+2.54%+44.7%-1.81%-56.8%
'26/03/2413.6500%-12.1%32612.24-110.26-0.34%+44.2%+0.34%-56.3%
'26/03/2313.65+0.05+0.37%-11.8%32722.5-821.38-2.45%+40.7%+2.82%-52.4%
'26/03/2013.6+0.05+0.37%-11.4%33543.88-145.8-0.43%+40%+0.8%-51.5%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.5500%-11.4%33689.68-658.9-1.92%+37.4%+1.92%-48.8%
'26/03/1813.5500%-11.4%34348.58+512.01+1.51%+39.4%-1.51%-50.9%
'26/03/1713.5500%-11.4%33836.57+494.06+1.48%+41.5%-1.48%-52.9%
'26/03/1613.5500%-11.4%33342.51-57.81-0.17%+41.3%+0.17%-52.7%
'26/03/1313.55+0.05+0.37%-11.1%33400.32-181.54-0.54%+40.5%+0.91%-51.6%
'26/03/1213.500%-11.1%33581.86-532.33-1.56%+38.3%+1.56%-49.4%
'26/03/1113.5-0.15-1.1%-12.1%34114.19+1342.32+4.1%+44%-5.2%-56.1%
'26/03/1013.65-0.25-1.8%-13.7%32771.87+661.45+2.06%+46.9%-3.86%-60.6%
'26/03/0913.9+0.4+2.96%-11.1%32110.42-1489.12-4.43%+40.4%+7.39%-51.5%
'26/03/0613.5+0.15+1.12%-10.1%33599.54-73.4-0.22%+40.1%+1.34%-50.2%
'26/03/0513.35-0.05-0.37%-10.4%33672.94+844.06+2.57%+43.7%-2.94%-54.2%
'26/03/0413.4-0.15-1.11%-11.4%32828.88-1494.77-4.35%+37.5%+3.24%-48.9%
'26/03/0313.5500%-11.4%34323.65-771.44-2.2%+34.4%+2.2%-45.9%
'26/03/0213.55-0.1-0.73%-12.1%35095.09-319.4-0.9%+33.2%+0.17%-45.3%
'26/02/2613.65+0.05+0.37%-11.8%35414.49+1.420%+33.2%+0.37%-45%
'26/02/2513.6-0.05-0.37%-12.1%35413.07+712.25+2.05%+36%-2.42%-48.1%
'26/02/2413.6500%-12.1%34700.82+927.56+2.75%+39.7%-2.75%-51.8%
'26/02/2313.65+0.1+0.74%-11.4%33773.26+167.55+0.5%+40.4%+0.24%-51.8%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1113.55-0.05-0.37%-11.8%33605.71+532.74+1.61%+42.7%-1.98%-54.4%
'26/02/1013.6+0.05+0.37%-11.4%33072.97+668.35+2.06%+45.6%-1.69%-57%
'26/02/0913.5500%-11.4%32404.62+621.7+1.96%+48.4%-1.96%-59.9%
'26/02/0613.5500%-11.4%31782.92-18.35-0.06%+48.4%+0.06%-59.8%
'26/02/0513.55+0.05+0.37%-11.1%31801.27-488.54-1.51%+46.1%+1.88%-57.2%
'26/02/0413.500%-11.1%32289.81+94.45+0.29%+46.5%-0.29%-57.7%
'26/02/0313.500%-11.1%32195.36+571.33+1.81%+49.2%-1.81%-60.3%
'26/02/0213.5-0.05-0.37%-11.4%31624.03-439.72-1.37%+47.1%+1%-58.6%
'26/01/3013.55+0.05+0.37%-11.1%32063.75-472.52-1.45%+45%+1.82%-56.1%
'26/01/2913.500%-11.1%32536.27-267.55-0.82%+43.8%+0.82%-54.9%
'26/01/2813.5+0.05+0.37%-10.8%32803.82+485.9+1.5%+46%-1.13%-56.8%
'26/01/2713.45-0.05-0.37%-11.1%32317.92+253.4+0.79%+47.1%-1.16%-58.3%
'26/01/2613.500%-11.1%32064.52+103.01+0.32%+47.6%-0.32%-58.7%
'26/01/2313.5+0.05+0.37%-10.8%31961.51+215.43+0.68%+48.6%-0.31%-59.4%
'26/01/2213.45+0.1+0.75%-10.1%31746.08+499.71+1.6%+51%-0.85%-61.1%
'26/01/2113.35-0.1-0.74%-10.8%31246.37-513.62-1.62%+48.6%+0.88%-59.3%
'26/01/2013.45-0.05-0.37%-11.1%31759.99+120.7+0.38%+49.1%-0.75%-60.2%
'26/01/1913.5-0.05-0.37%-11.4%31639.29+230.59+0.73%+50.2%-1.1%-61.7%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1613.55-0.15-1.09%-12.4%31408.7+598.12+1.94%+53.1%-3.03%-65.5%
'26/01/1513.7+0.1+0.74%-11.8%30810.58-131.2-0.42%+52.5%+1.16%-64.2%
'26/01/1413.6+0.05+0.37%-11.4%30941.78+234.56+0.76%+53.6%-0.39%-65.1%
'26/01/1313.55+0.1+0.74%-10.8%30707.22+139.93+0.46%+54.4%+0.28%-65.1%
'26/01/1213.45-0.05-0.37%-11.1%30567.29+278.33+0.92%+55.8%-1.29%-66.9%
'26/01/0913.5+0.15+1.12%-10.1%30288.96-71.59-0.24%+55.4%+1.36%-65.5%
'26/01/0813.35+0.05+0.38%-9.77%30360.55-74.92-0.25%+55%+0.63%-64.8%
'26/01/0713.300%-9.77%30435.47-140.83-0.46%+54.3%+0.46%-64.1%
'26/01/0613.3-0.05-0.37%-10.1%30576.3+471.26+1.57%+56.7%-1.94%-66.8%
'26/01/0513.35-0.1-0.74%-10.8%30105.04+755.23+2.57%+60.8%-3.31%-71.5%
'26/01/0213.4500%-10.8%29349.81+386.21+1.33%+62.9%-1.33%-73.7%
'25/12/3113.4500%-10.8%28963.6+256.47+0.89%+64.4%-0.89%-75.1%
'25/12/3013.45-0.05-0.37%-11.1%28707.13-103.76-0.36%+63.8%-0.01%-74.9%
'25/12/2913.5+0.05+0.37%-10.8%28810.89+254.87+0.89%+65.2%-0.52%-76%
'25/12/2613.4500%-10.8%28556.02+184.04+0.65%+66.3%-0.65%-77.1%
'25/12/2413.45-0.05-0.37%-11.1%28371.98+61.51+0.22%+66.7%-0.59%-77.8%
'25/12/2313.500%-11.1%28310.47+160.83+0.57%+67.6%-0.57%-78.7%
'25/12/2213.5-0.1-0.74%-11.8%28149.64+453.29+1.64%+70.4%-2.38%-82.1%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1913.6+0.1+0.74%-11.1%27696.35+227.82+0.83%+71.8%-0.09%-82.9%
'25/12/1813.500%-11.1%27468.53-56.64-0.21%+71.4%+0.21%-82.5%
'25/12/1713.500%-11.1%27525.17-11.49-0.04%+71.3%+0.04%-82.4%
'25/12/1613.5-0.05-0.37%-11.4%27536.66-330.28-1.19%+69.3%+0.82%-80.7%
'25/12/1513.5500%-11.4%27866.94-331.08-1.17%+67.3%+1.17%-78.8%
'25/12/1213.55-0.05-0.37%-11.8%28198.02+173.27+0.62%+68.4%-0.99%-80.1%
'25/12/1113.6-0.1-0.73%-12.4%28024.75-375.98-1.32%+66.1%+0.59%-78.5%
'25/12/1013.7-0.1-0.72%-13%28400.73+218.13+0.77%+67.4%-1.49%-80.5%
'25/12/0913.8-0.05-0.36%-13.4%28182.6-121.18-0.43%+66.7%+0.07%-80.1%
'25/12/0813.85+0.05+0.36%-13%28303.78+322.89+1.15%+68.6%-0.79%-81.7%
'25/12/0513.8-0.05-0.36%-13.4%27980.89+185.18+0.67%+69.7%-1.03%-83.1%
'25/12/0413.85+0.1+0.73%-12.7%27795.71+2.67+0.01%+69.8%+0.72%-82.5%
'25/12/0313.75+0.05+0.36%-12.4%27793.04+228.77+0.83%+71.2%-0.47%-83.6%
'25/12/0213.7+0.15+1.11%-11.4%27564.27+221.74+0.81%+72.6%+0.3%-84%
'25/12/0113.55-0.05-0.37%-11.8%27342.53-283.95-1.03%+70.8%+0.66%-82.5%
'25/11/2813.6-0.05-0.37%-12.1%27626.48+71.95+0.26%+71.2%-0.63%-83.3%
'25/11/2713.65+0.05+0.37%-11.8%27554.53+144.99+0.53%+72.1%-0.16%-83.9%
'25/11/2613.6+0.05+0.37%-11.4%27409.54+497.37+1.85%+75.3%-1.48%-86.8%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513.55-0.15-1.09%-12.4%26912.17+407.93+1.54%+78%-2.63%-90.4%
'25/11/2413.7+0.15+1.11%-11.4%26504.24+69.3+0.26%+78.5%+0.85%-89.9%
'25/11/2113.55+0.05+0.37%-11.1%26434.94-991.42-3.61%+72%+3.98%-83.1%
'25/11/2013.500%-11.1%27426.36+846.24+3.18%+77.5%-3.18%-88.6%
'25/11/1913.5-0.1-0.74%-11.8%26580.12-176-0.66%+76.3%-0.08%-88.1%
'25/11/1813.6-0.05-0.37%-12.1%26756.12-691.19-2.52%+71.9%+2.15%-84%
'25/11/1713.6500%-12.1%27447.31+49.81+0.18%+72.2%-0.18%-84.3%
'25/11/1413.6500%-12.1%27397.5-506.06-1.81%+69.1%+1.81%-81.2%
'25/11/1313.6500%-12.1%27903.56-43.53-0.16%+68.8%+0.16%-80.9%
'25/11/1213.6500%-12.1%27947.09+162.14+0.58%+69.8%-0.58%-81.9%
'25/11/1113.65+0.05+0.37%-11.8%27784.95-84.56-0.3%+69.3%+0.67%-81.1%
'25/11/1013.6-0.1-0.73%-12.4%27869.51+218.1+0.79%+70.6%-1.52%-83%
'25/11/0713.7+0.15+1.11%-11.4%27651.41-248.04-0.89%+69.1%+2%-80.5%
'25/11/0613.55+0.1+0.74%-10.8%27899.45+182.39+0.66%+70.2%+0.08%-81%
'25/11/0513.45-0.05-0.37%-11.1%27717.06-399.5-1.42%+67.8%+1.05%-78.9%
'25/11/0413.5-0.15-1.1%-12.1%28116.56-218.03-0.77%+66.5%-0.33%-78.6%
'25/11/0313.6500%-12.1%28334.59+101.24+0.36%+67.1%-0.36%-79.2%
'25/10/3113.6500%-12.1%28233.35-54.18-0.19%+66.8%+0.19%-78.9%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013.65-0.05-0.36%-12.4%28287.53-7.21-0.03%+66.7%-0.33%-79.2%
'25/10/2913.7-0.05-0.36%-12.7%28294.74+345.63+1.24%+68.8%-1.6%-81.5%
'25/10/2813.75-0.4-2.83%-15.2%27949.11-44.52-0.16%+68.5%-2.67%-83.7%
'25/10/2714.15-0.1-0.7%-15.8%27993.63+461.37+1.68%+71.4%-2.38%-87.2%
'25/10/2314.25-0.05-0.35%-16.1%27532.26-116.65-0.42%+70.6%+0.07%-86.7%
'25/10/2214.3+0.75+5.54%-11.4%27648.91-103.5-0.37%+70%+5.91%-81.4%
'25/10/2113.55-0.05-0.37%-11.8%27752.41+63.78+0.23%+70.4%-0.6%-82.2%
'25/10/2013.600%-11.8%27688.63+386.26+1.41%+72.8%-1.41%-84.6%
'25/10/1713.600%-11.8%27302.37-345.5-1.25%+70.6%+1.25%-82.4%
'25/10/1613.6+0.05+0.37%-11.4%27647.87+372.16+1.36%+73%-0.99%-84.4%
'25/10/1513.55+0.05+0.37%-11.1%27275.71+482.56+1.8%+76.1%-1.43%-87.2%
'25/10/1413.500%-11.1%26793.15-130.27-0.48%+75.2%+0.48%-86.4%
'25/10/1313.5-0.1-0.74%-11.8%26923.42-378.5-1.39%+72.8%+0.65%-84.6%
'25/10/0913.6+0.05+0.37%-11.4%27301.92+238.24+0.88%+74.3%-0.51%-85.8%
'25/10/0813.5500%-11.4%27063.68-148.27-0.54%+73.4%+0.54%-84.8%
'25/10/0713.5500%-11.4%27211.95+450.89+1.68%+76.3%-1.68%-87.7%
'25/10/0313.55+0.05+0.37%-11.1%26761.06+382.67+1.45%+78.9%-1.08%-90%
'25/10/0213.500%-11.1%26378.39+395.48+1.52%+81.6%-1.52%-92.7%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0113.5-0.05-0.37%-11.4%25982.91+162.37+0.63%+82.7%-1%-94.2%
'25/09/3013.55+0.1+0.74%-10.8%25820.54+240.22+0.94%+84.4%-0.2%-95.2%
'25/09/2613.45-0.1-0.74%-11.4%25580.32-443.53-1.7%+81.3%+0.96%-92.7%
'25/09/2513.55+0.1+0.74%-10.8%26023.85-172.88-0.66%+80.1%+1.4%-90.9%
'25/09/2413.45+0.1+0.75%-10.1%26196.73-50.64-0.19%+79.8%+0.94%-89.9%
'25/09/2313.35-0.05-0.37%-10.4%26247.37+366.77+1.42%+82.3%-1.79%-92.7%
'25/09/2213.4-0.05-0.37%-10.8%25880.6+302.23+1.18%+84.5%-1.55%-95.2%