≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / K線比較(日)

00723B 群益投資級科技債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3729.39-0.02-0.07%0.17%29.3929.3929.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113331.8萬912.6張/筆29.3629.36 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192564.2萬1711.3張/筆29.38-0.08 (-0.27%)

連續漲跌: 連2跌  ( -0.1元 / -0.34%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2229.37-0.02-0.07%-0.07%47800.17+81.33+0.17%+0.17%-0.24%-0.24%
'26/09/2129.39-0.08-0.27%-0.34%47718.84+538.09+1.14%+1.31%-1.41%-1.65%
'26/09/1829.47+0.18+0.61%+0.27%47180.75+892.75+1.93%+3.27%-1.32%-2.99%
'26/09/1729.29+0.19+0.65%+0.93%46288+439.1+0.96%+4.26%-0.31%-3.33%
'26/09/1629.1+0.11+0.38%+1.31%45848.9+337.41+0.74%+5.03%-0.36%-3.72%
'26/09/1528.99-0.02-0.07%+1.24%45511.49-351.03-0.77%+4.22%+0.7%-2.98%
'26/09/1429.01+0.1+0.35%+1.59%45862.52-322.33-0.7%+3.5%+1.05%-1.91%
'26/09/1128.91-0.16-0.55%+1.03%46184.85-755.64-1.61%+1.83%+1.06%-0.8%
'26/09/1029.07-0.06-0.21%+0.82%46940.49-242.87-0.51%+1.31%+0.3%-0.48%
'26/09/0929.13+0.04+0.14%+0.96%47183.36+77.58+0.16%+1.47%-0.02%-0.51%
'26/09/0829.09-0.03-0.1%+0.86%47105.78-220.49-0.47%+1%+0.37%-0.14%
'26/09/0729.12-0.16-0.55%+0.31%47326.27+775.14+1.67%+2.68%-2.22%-2.38%
'26/09/0429.28+0.01+0.03%+0.34%46551.13+693.47+1.51%+4.24%-1.48%-3.89%
'26/09/0329.27+0.09+0.31%+0.65%45857.66-307.06-0.67%+3.54%+0.98%-2.89%
'26/09/0229.1800%+0.65%46164.72-784-1.67%+1.81%+1.67%-1.16%
'26/09/0129.18-0.27-0.92%-0.27%46948.72+820.25+1.78%+3.62%-2.7%-3.9%
'26/08/3129.45+0.11+0.37%+0.1%46128.47-202.98-0.44%+3.17%+0.81%-3.07%
'26/08/2829.34-0.15-0.51%-0.41%46331.45+356.23+0.77%+3.97%-1.28%-4.38%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2729.49-0.07-0.24%-0.64%45975.22+142.6+0.31%+4.29%-0.55%-4.94%
'26/08/2629.56+0.26+0.89%+0.24%45832.62+663.16+1.47%+5.82%-0.58%-5.59%
'26/08/2529.3+0.06+0.21%+0.44%45169.46+407.14+0.91%+6.79%-0.7%-6.34%
'26/08/2429.24-0.08-0.27%+0.17%44762.32-461.97-1.02%+5.7%+0.75%-5.53%
'26/08/2129.32-0.32-1.08%-0.91%45224.29+290.55+0.65%+6.38%-1.73%-7.29%
'26/08/2029.64+0.36+1.23%+0.31%44933.74+214.39+0.48%+6.89%+0.75%-6.58%
'26/08/1929.28+0.2+0.69%+1%44719.35-589.33-1.3%+5.5%+1.99%-4.5%
'26/08/1829.08-0.31-1.05%-0.07%45308.68-548.59-1.2%+4.24%+0.15%-4.3%
'26/08/1729.39-0.31-1.04%-1.11%45857.27+46.26+0.1%+4.34%-1.14%-5.45%
'26/08/1429.7-0.07-0.24%-1.34%45811.01-210.47-0.46%+3.86%+0.22%-5.21%
'26/08/1329.77+0.01+0.03%-1.31%46021.48+503.41+1.11%+5.01%-1.08%-6.32%
'26/08/1229.76+0.08+0.27%-1.04%45518.07+397.35+0.88%+5.94%-0.61%-6.98%
'26/08/1129.68-0.24-0.8%-1.84%45120.72+191.96+0.43%+6.39%-1.23%-8.23%
'26/08/1029.92+0.07+0.23%-1.61%44928.76+702.85+1.59%+8.08%-1.36%-9.69%
'26/08/0729.85-0.3-1%-2.59%44225.91-170.79-0.38%+7.67%-0.62%-10.3%
'26/08/0630.15-0.04-0.13%-2.72%44396.7-214.9-0.48%+7.15%+0.35%-9.86%
'26/08/0530.19+0.27+0.9%-1.84%44611.6+1250.94+2.88%+10.2%-1.98%-12.1%
'26/08/0429.92+0.17+0.57%-1.28%43360.66-25.75-0.06%+10.2%+0.63%-11.5%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0329.75-0.11-0.37%-1.64%43386.41+266.66+0.62%+10.9%-0.99%-12.5%
'26/07/3129.86+0.36+1.22%-0.44%43119.75+3186.45+7.98%+19.7%-6.76%-20.1%
'26/07/3029.5-0.47-1.57%-2%39933.3-105.88-0.26%+19.4%-1.31%-21.4%
'26/07/2929.97+0.09+0.3%-1.71%40039.18-1564.18-3.76%+14.9%+4.06%-16.6%
'26/07/2829.88-0.02-0.07%-1.77%41603.36-2030.83-4.65%+9.55%+4.58%-11.3%
'26/07/2729.9+0.16+0.54%-1.24%43634.19-20.65-0.05%+9.5%+0.59%-10.7%
'26/07/2429.74-0.12-0.4%-1.64%43654.84-1195.97-2.67%+6.58%+2.27%-8.22%
'26/07/2329.86-0.11-0.37%-2%44850.81+25.03+0.06%+6.64%-0.43%-8.64%
'26/07/2229.97-0.14-0.46%-2.46%44825.78+592.91+1.34%+8.06%-1.8%-10.5%
'26/07/2130.11-0.2-0.66%-3.1%44232.87+1783.17+4.2%+12.6%-4.86%-15.7%
'26/07/2030.31-0.03-0.1%-3.2%42449.7-221.57-0.52%+12%+0.42%-15.2%
'26/07/1730.34+0.16+0.53%-2.68%42671.27-2953.71-6.47%+4.77%+7%-7.45%
'26/07/1630.18+0.15+0.5%-2.2%45624.98-6.61-0.01%+4.75%+0.51%-6.95%
'26/07/1530.47-0.02-0.07%-2.23%45631.59+893.64+2%+6.84%-2.07%-9.08%
'26/07/1430.49-0.08-0.26%-2.49%44737.95-642.57-1.42%+5.33%+1.16%-7.82%
'26/07/1330.57-0.25-0.81%-3.28%45380.52+25.91+0.06%+5.39%-0.87%-8.67%
'26/07/0930.82+0.07+0.23%-3.06%45354.61-379.8-0.83%+4.52%+1.06%-7.57%
'26/07/0830.75-0.53-1.69%-4.7%45734.41+255.3+0.56%+5.1%-2.25%-9.8%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.28-0.05-0.16%-4.85%45479.11-1077.28-2.31%+2.67%+2.15%-7.52%
'26/07/0631.33+0.1+0.32%-4.55%46556.39-224.23-0.48%+2.18%+0.8%-6.73%
'26/07/0331.23+0.16+0.51%-4.06%46780.62+36.46+0.08%+2.26%+0.43%-6.31%
'26/07/0231.07-0.07-0.22%-4.27%46744.16-274.83-0.58%+1.66%+0.36%-5.93%
'26/07/0131.14-0.38-1.21%-5.43%47018.99+893.08+1.94%+3.63%-3.15%-9.05%
'26/06/3031.52+0.09+0.29%-5.15%46125.91+1126.01+2.5%+6.22%-2.21%-11.4%
'26/06/2931.43-0.09-0.29%-5.43%44999.9+428.14+0.96%+7.24%-1.25%-12.7%
'26/06/2631.52+0.03+0.1%-5.34%44571.76-1683.5-3.64%+3.34%+3.74%-8.67%
'26/06/2531.49+0.24+0.77%-4.61%46255.26+211.66+0.46%+3.82%+0.31%-8.42%
'26/06/2431.25+0.19+0.61%-4.02%46043.6-1057.05-2.24%+1.49%+2.85%-5.51%
'26/06/2331.06-0.05-0.16%-4.18%47100.65-640.86-1.34%+0.12%+1.18%-4.3%
'26/06/2231.11-0.08-0.26%-4.42%47741.51+1276.31+2.75%+2.87%-3.01%-7.3%
'26/06/1831.19+0.18+0.58%-3.87%46465.2+587.81+1.28%+4.19%-0.7%-8.06%
'26/06/1731.01+0.04+0.13%-3.75%45877.39+68.2+0.15%+4.35%-0.02%-8.09%
'26/06/1630.97-0.2-0.64%-4.36%45809.19+412.2+0.91%+5.29%-1.55%-9.66%
'26/06/1531.17+0.06+0.19%-4.18%45396.99+1227.95+2.78%+8.22%-2.59%-12.4%
'26/06/1231.11+0.27+0.88%-3.34%44169.04+1019.58+2.36%+10.8%-1.48%-14.1%
'26/06/1130.84+0.05+0.16%-3.18%43149.46-76.08-0.18%+10.6%+0.34%-13.8%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.79+0.08+0.26%-2.93%43225.54-1478.9-3.31%+6.92%+3.57%-9.86%
'26/06/0930.71-0.15-0.49%-3.4%44704.44+1201.66+2.76%+9.88%-3.25%-13.3%
'26/06/0830.86-0.16-0.52%-3.9%43502.78-1568.16-3.48%+6.06%+2.96%-9.96%
'26/06/0531.02+0.1+0.32%-3.59%45070.94-606.52-1.33%+4.65%+1.65%-8.24%
'26/06/0430.92-0.08-0.26%-3.84%45677.46-781.7-1.68%+2.89%+1.42%-6.73%
'26/06/0331-0.15-0.48%-4.3%46459.16+901.85+1.98%+4.92%-2.46%-9.22%
'26/06/0231.15+0.25+0.81%-3.53%45557.31+219.4+0.48%+5.43%+0.33%-8.96%
'26/06/0130.9-0.03-0.1%-3.62%45337.91+604.97+1.35%+6.86%-1.45%-10.5%
'26/05/2930.93+0.35+1.14%-2.52%44732.94+1096.5+2.51%+9.54%-1.37%-12.1%
'26/05/2830.58-0.07-0.23%-2.74%43636.44-620.36-1.4%+8.01%+1.17%-10.7%
'26/05/2730.65-0.02-0.07%-2.8%44256.8+731.43+1.68%+9.82%-1.75%-12.6%
'26/05/2630.67+0.06+0.2%-2.61%43525.37-119.03-0.27%+9.52%+0.47%-12.1%
'26/05/2530.61+0.17+0.56%-2.07%43644.4+1376.43+3.26%+13.1%-2.7%-15.2%
'26/05/2230.44+0.16+0.53%-1.55%42267.97+899.76+2.18%+15.5%-1.65%-17.1%
'26/05/2130.28+0.19+0.63%-0.93%41368.21+1347.39+3.37%+19.4%-2.74%-20.4%
'26/05/2030.09-0.18-0.59%-1.52%40020.82-154.74-0.39%+19%-0.2%-20.5%
'26/05/1930.27-0.02-0.07%-1.58%40175.56-716.26-1.75%+16.9%+1.68%-18.5%
'26/05/1830.29-0.14-0.46%-2.04%40891.82-280.54-0.68%+16.1%+0.22%-18.1%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1530.43-0.16-0.52%-2.55%41172.36-579.39-1.39%+14.5%+0.87%-17%
'26/05/1430.59+0.02+0.07%-2.49%41751.75+377.25+0.91%+15.5%-0.84%-18%
'26/05/1330.57+0.02+0.07%-2.42%41374.5-523.82-1.25%+14.1%+1.32%-16.5%
'26/05/1230.5500%-2.42%41898.32+108.26+0.26%+14.4%-0.26%-16.8%
'26/05/1130.55+0.07+0.23%-2.2%41790.06+186.12+0.45%+14.9%-0.22%-17.1%
'26/05/0830.48-0.18-0.59%-2.77%41603.94-329.84-0.79%+14%+0.2%-16.8%
'26/05/0730.66-0.01-0.03%-2.8%41933.78+794.93+1.93%+16.2%-1.96%-19%
'26/05/0630.67+0.25+0.82%-2.01%41138.85+369.56+0.91%+17.2%-0.09%-19.3%
'26/05/0530.42-0.2-0.65%-2.65%40769.29+64.15+0.16%+17.4%-0.81%-20.1%
'26/05/0430.62+0.07+0.23%-2.42%40705.14+1778.51+4.57%+22.8%-4.34%-25.2%
'26/04/3030.55-0.17-0.55%-2.96%38926.63-376.87-0.96%+21.6%+0.41%-24.6%
'26/04/2930.72+0.08+0.26%-2.71%39303.5-218.23-0.55%+20.9%+0.81%-23.7%
'26/04/2830.64+0.03+0.1%-2.61%39521.73-94.9-0.24%+20.7%+0.34%-23.3%
'26/04/2730.61-0.17-0.55%-3.15%39616.63+684.23+1.76%+22.8%-2.31%-25.9%
'26/04/2430.78-0.04-0.13%-3.28%38932.4+1218.25+3.23%+26.7%-3.36%-30%
'26/04/2330.82-0.03-0.1%-3.37%37714.15-164.32-0.43%+26.2%+0.33%-29.6%
'26/04/2230.85-0.09-0.29%-3.65%37878.47+273.36+0.73%+27.1%-1.02%-30.8%
'26/04/2130.94+0.08+0.26%-3.4%37605.11+646.31+1.75%+29.3%-1.49%-32.7%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.86+0.13+0.42%-2.99%36958.8+154.46+0.42%+29.9%0%-32.9%
'26/04/1731.17-0.23-0.73%-3.66%36804.34-327.68-0.88%+28.7%+0.15%-32.4%
'26/04/1631.4-0.08-0.25%-3.91%37132.02+409.88+1.12%+30.2%-1.37%-34.1%
'26/04/1531.48+0.16+0.51%-3.42%36722.14+426.02+1.17%+31.7%-0.66%-35.1%
'26/04/1431.32+0.22+0.71%-2.73%36296.12+838.83+2.37%+34.8%-1.66%-37.5%
'26/04/1331.1-0.27-0.86%-3.57%35457.29+39.46+0.11%+35%-0.97%-38.5%
'26/04/1031.37-0.09-0.29%-3.85%35417.83+556.67+1.6%+37.1%-1.89%-41%
'26/04/0931.46-0.13-0.41%-4.24%34861.16+99.78+0.29%+37.5%-0.7%-41.8%
'26/04/0831.59+0.17+0.54%-3.72%34761.38+1531.56+4.61%+43.8%-4.07%-47.6%
'26/04/0731.42+0.24+0.77%-2.98%33229.82+657.39+2.02%+46.8%-1.25%-49.7%
'26/04/0231.18-0.1-0.32%-3.29%32572.43-602.39-1.82%+44.1%+1.5%-47.4%
'26/04/0131.28+0.08+0.26%-3.04%33174.82+1451.83+4.58%+50.7%-4.32%-53.7%
'26/03/3131.2+0.35+1.13%-1.94%31722.99-795.17-2.45%+47%+3.58%-48.9%
'26/03/3030.85+0.07+0.23%-1.72%32518.16-594.43-1.8%+44.4%+2.03%-46.1%
'26/03/2730.78-0.2-0.65%-2.36%33112.59-225.03-0.68%+43.4%+0.03%-45.7%
'26/03/2630.98-0.13-0.42%-2.76%33337.62-101.49-0.3%+42.9%-0.12%-45.7%
'26/03/2531.11+0.13+0.42%-2.36%33439.11+826.87+2.54%+46.6%-2.12%-48.9%
'26/03/2430.98+0.22+0.72%-1.66%32612.24-110.26-0.34%+46.1%+1.06%-47.7%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.76-0.56-1.79%-3.42%32722.5-821.38-2.45%+42.5%+0.66%-45.9%
'26/03/2031.32+0.22+0.71%-2.73%33543.88-145.8-0.43%+41.9%+1.14%-44.6%
'26/03/1931.1-0.17-0.54%-3.26%33689.68-658.9-1.92%+39.2%+1.38%-42.4%
'26/03/1831.27+0.3+0.97%-2.32%34348.58+512.01+1.51%+41.3%-0.54%-43.6%
'26/03/1730.97-0.13-0.42%-2.73%33836.57+494.06+1.48%+43.4%-1.9%-46.1%
'26/03/1631.1+0.13+0.42%-2.32%33342.51-57.81-0.17%+43.1%+0.59%-45.4%
'26/03/1330.97-0.03-0.1%-2.42%33400.32-181.54-0.54%+42.3%+0.44%-44.8%
'26/03/1231-0.37-1.18%-3.57%33581.86-532.33-1.56%+40.1%+0.38%-43.7%
'26/03/1131.37-0.4-1.26%-4.78%34114.19+1342.32+4.1%+45.9%-5.36%-50.6%
'26/03/1031.77+0.43+1.37%-3.48%32771.87+661.45+2.06%+48.9%-0.69%-52.3%
'26/03/0931.34-0.16-0.51%-3.97%32110.42-1489.12-4.43%+42.3%+3.92%-46.2%
'26/03/0631.5-0.08-0.25%-4.21%33599.54-73.4-0.22%+42%-0.03%-46.2%
'26/03/0531.58-0.12-0.38%-4.57%33672.94+844.06+2.57%+45.6%-2.95%-50.2%
'26/03/0431.7+0.11+0.35%-4.24%32828.88-1494.77-4.35%+39.3%+4.7%-43.5%
'26/03/0331.59+0.03+0.1%-4.15%34323.65-771.44-2.2%+36.2%+2.3%-40.4%
'26/03/0231.56+0.09+0.29%-3.88%35095.09-319.4-0.9%+35%+1.19%-38.9%
'26/02/2631.47-0.01-0.03%-3.91%35414.49+1.420%+35%-0.03%-38.9%
'26/02/2531.48-0.11-0.35%-4.24%35413.07+712.25+2.05%+37.7%-2.4%-42%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.59-0.08-0.25%-4.48%34700.82+927.56+2.75%+41.5%-3%-46%
'26/02/2331.67+0.23+0.73%-3.78%33773.26+167.55+0.5%+42.2%+0.23%-46%
'26/02/1131.44+0.02+0.06%-3.72%33605.71+532.74+1.61%+44.5%-1.55%-48.3%
'26/02/1031.42+0.05+0.16%-3.57%33072.97+668.35+2.06%+47.5%-1.9%-51.1%
'26/02/0931.37-0.13-0.41%-3.97%32404.62+621.7+1.96%+50.4%-2.37%-54.4%
'26/02/0631.5+0.08+0.25%-3.72%31782.92-18.35-0.06%+50.3%+0.31%-54%
'26/02/0531.4200%-3.72%31801.27-488.54-1.51%+48%+1.51%-51.8%
'26/02/0431.42+0.02+0.06%-3.66%32289.81+94.45+0.29%+48.5%-0.23%-52.1%
'26/02/0331.4-0.06-0.19%-3.85%32195.36+571.33+1.81%+51.2%-2%-55%
'26/02/0231.46+0.39+1.26%-2.64%31624.03-439.72-1.37%+49.1%+2.63%-51.7%
'26/01/3031.07+0.03+0.1%-2.55%32063.75-472.52-1.45%+46.9%+1.55%-49.5%
'26/01/2931.04-0.04-0.13%-2.67%32536.27-267.55-0.82%+45.7%+0.69%-48.4%
'26/01/2831.08-0.24-0.77%-3.42%32803.82+485.9+1.5%+47.9%-2.27%-51.3%
'26/01/2731.32+0.01+0.03%-3.39%32317.92+253.4+0.79%+49.1%-0.76%-52.5%
'26/01/2631.31-0.26-0.82%-4.18%32064.52+103.01+0.32%+49.6%-1.14%-53.7%
'26/01/2331.57+0.11+0.35%-3.85%31961.51+215.43+0.68%+50.6%-0.33%-54.4%
'26/01/2231.46+0.23+0.74%-3.14%31746.08+499.71+1.6%+53%-0.86%-56.1%
'26/01/2131.23-0.07-0.22%-3.35%31246.37-513.62-1.62%+50.5%+1.4%-53.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031.3+0.07+0.22%-3.14%31759.99+120.7+0.38%+51.1%-0.16%-54.2%
'26/01/1931.67-0.32-1%-4.06%31639.29+230.59+0.73%+52.2%-1.73%-56.3%
'26/01/1631.99-0.02-0.06%-4.12%31408.7+598.12+1.94%+55.1%-2%-59.3%
'26/01/1532.01+0.07+0.22%-3.91%30810.58-131.2-0.42%+54.5%+0.64%-58.4%
'26/01/1431.94+0.02+0.06%-3.85%30941.78+234.56+0.76%+55.7%-0.7%-59.5%
'26/01/1331.92+0.06+0.19%-3.67%30707.22+139.93+0.46%+56.4%-0.27%-60%
'26/01/1231.86+0.04+0.13%-3.55%30567.29+278.33+0.92%+57.8%-0.79%-61.4%
'26/01/0931.82-0.03-0.09%-3.64%30288.96-71.59-0.24%+57.4%+0.15%-61.1%
'26/01/0831.85+0.21+0.66%-3%30360.55-74.92-0.25%+57.1%+0.91%-60.1%
'26/01/0731.64+0.12+0.38%-2.63%30435.47-140.83-0.46%+56.3%+0.84%-59%
'26/01/0631.52+0.07+0.22%-2.42%30576.3+471.26+1.57%+58.8%-1.35%-61.2%
'26/01/0531.45+0.02+0.06%-2.35%30105.04+755.23+2.57%+62.9%-2.51%-65.2%
'26/01/0231.43-0.18-0.57%-2.91%29349.81+386.21+1.33%+65%-1.9%-67.9%
'25/12/3131.61+0.04+0.13%-2.79%28963.6+256.47+0.89%+66.5%-0.76%-69.3%
'25/12/3031.57-0.1-0.32%-3.09%28707.13-103.76-0.36%+65.9%+0.04%-69%
'25/12/2931.67-0.02-0.06%-3.16%28810.89+254.87+0.89%+67.4%-0.95%-70.5%
'25/12/2631.69+0.03+0.09%-3.06%28556.02+184.04+0.65%+68.5%-0.56%-71.5%
'25/12/2431.66-0.03-0.09%-3.16%28371.98+61.51+0.22%+68.8%-0.31%-72%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2331.69+0.05+0.16%-3%28310.47+160.83+0.57%+69.8%-0.41%-72.8%
'25/12/2231.64-0.01-0.03%-3.03%28149.64+453.29+1.64%+72.6%-1.67%-75.6%
'25/12/1931.65+0.03+0.09%-2.94%27696.35+227.82+0.83%+74%-0.74%-77%
'25/12/1831.62+0.06+0.19%-2.76%27468.53-56.64-0.21%+73.7%+0.4%-76.4%
'25/12/1731.56+0.09+0.29%-2.48%27525.17-11.49-0.04%+73.6%+0.33%-76.1%
'25/12/1631.47+0.16+0.51%-1.98%27536.66-330.28-1.19%+71.5%+1.7%-73.5%
'25/12/1531.31-0.25-0.79%-2.76%27866.94-331.08-1.17%+69.5%+0.38%-72.3%
'25/12/1231.56-0.35-1.1%-3.82%28198.02+173.27+0.62%+70.6%-1.72%-74.4%
'25/12/1131.91+0.22+0.69%-3.16%28024.75-375.98-1.32%+68.3%+2.01%-71.5%
'25/12/1031.69+0.04+0.13%-3.03%28400.73+218.13+0.77%+69.6%-0.64%-72.6%
'25/12/0931.65-0.04-0.13%-3.16%28182.6-121.18-0.43%+68.9%+0.3%-72%
'25/12/0831.69-0.29-0.91%-4.03%28303.78+322.89+1.15%+70.8%-2.06%-74.9%
'25/12/0531.9800%-4.03%27980.89+185.18+0.67%+72%-0.67%-76%
'25/12/0431.98-0.08-0.25%-4.27%27795.71+2.67+0.01%+72%-0.26%-76.3%
'25/12/0332.06-0.05-0.16%-4.42%27793.04+228.77+0.83%+73.4%-0.99%-77.8%
'25/12/0232.11-0.1-0.31%-4.72%27564.27+221.74+0.81%+74.8%-1.12%-79.5%
'25/12/0132.21-0.05-0.15%-4.87%27342.53-283.95-1.03%+73%+0.88%-77.9%
'25/11/2832.26-0.01-0.03%-4.9%27626.48+71.95+0.26%+73.5%-0.29%-78.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2732.27+0.15+0.47%-4.45%27554.53+144.99+0.53%+74.4%-0.06%-78.8%
'25/11/2632.12+0.03+0.09%-4.36%27409.54+497.37+1.85%+77.6%-1.76%-82%
'25/11/2532.09+0.24+0.75%-3.64%26912.17+407.93+1.54%+80.3%-0.79%-84%
'25/11/2431.85+0.17+0.54%-3.13%26504.24+69.3+0.26%+80.8%+0.28%-83.9%
'25/11/2131.68+0.18+0.57%-2.57%26434.94-991.42-3.61%+74.3%+4.18%-76.9%
'25/11/2031.5+0.04+0.13%-2.45%27426.36+846.24+3.18%+79.8%-3.05%-82.3%
'25/11/1931.46-0.06-0.19%-2.63%26580.12-176-0.66%+78.7%+0.47%-81.3%
'25/11/1831.52+0.17+0.54%-2.11%26756.12-691.19-2.52%+74.2%+3.06%-76.3%
'25/11/1731.35-0.17-0.54%-2.63%27447.31+49.81+0.18%+74.5%-0.72%-77.1%
'25/11/1431.52-0.27-0.85%-3.46%27397.5-506.06-1.81%+71.3%+0.96%-74.8%
'25/11/1331.79-0.04-0.13%-3.58%27903.56-43.53-0.16%+71%+0.03%-74.6%
'25/11/1231.83+0.28+0.89%-2.73%27947.09+162.14+0.58%+72%+0.31%-74.8%
'25/11/1131.55+0.15+0.48%-2.26%27784.95-84.56-0.3%+71.5%+0.78%-73.8%
'25/11/1031.4-0.26-0.82%-3.06%27869.51+218.1+0.79%+72.9%-1.61%-75.9%
'25/11/0731.66+0.21+0.67%-2.42%27651.41-248.04-0.89%+71.3%+1.56%-73.7%
'25/11/0631.45-0.17-0.54%-2.94%27899.45+182.39+0.66%+72.5%-1.2%-75.4%
'25/11/0531.62+0.24+0.76%-2.2%27717.06-399.5-1.42%+70%+2.18%-72.2%
'25/11/0431.38-0.15-0.48%-2.66%28116.56-218.03-0.77%+68.7%+0.29%-71.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0331.53-0.17-0.54%-3.19%28334.59+101.24+0.36%+69.3%-0.9%-72.5%
'25/10/3131.7-0.38-1.18%-4.33%28233.35-54.18-0.19%+69%-0.99%-73.3%
'25/10/3032.08-0.16-0.5%-4.81%28287.53-7.21-0.03%+68.9%-0.47%-73.7%
'25/10/2932.24-0.06-0.19%-4.98%28294.74+345.63+1.24%+71%-1.43%-76%
'25/10/2832.3+0.14+0.44%-4.57%27949.11-44.52-0.16%+70.8%+0.6%-75.3%
'25/10/2732.16-0.22-0.68%-5.22%27993.63+461.37+1.68%+73.6%-2.36%-78.8%
'25/10/2332.38+0.09+0.28%-4.96%27532.26-116.65-0.42%+72.9%+0.7%-77.8%
'25/10/2232.29+0.11+0.34%-4.63%27648.91-103.5-0.37%+72.2%+0.71%-76.9%
'25/10/2132.18+0.3+0.94%-3.73%27752.41+63.78+0.23%+72.6%+0.71%-76.4%
'25/10/2031.88-0.34-1.06%-4.75%27688.63+386.26+1.41%+75.1%-2.47%-79.8%
'25/10/1732.65+0.18+0.55%-4.16%27302.37-345.5-1.25%+72.9%+1.8%-77%
'25/10/1632.47+0.09+0.28%-3.89%27647.87+372.16+1.36%+75.2%-1.08%-79.1%
'25/10/1532.38+0.02+0.06%-3.83%27275.71+482.56+1.8%+78.4%-1.74%-82.2%
'25/10/1432.36+0.23+0.72%-3.14%26793.15-130.27-0.48%+77.5%+1.2%-80.7%
'25/10/1332.13+0.18+0.56%-2.6%26923.42-378.5-1.39%+75.1%+1.95%-77.7%
'25/10/0931.95-0.08-0.25%-2.84%27301.92+238.24+0.88%+76.6%-1.13%-79.5%
'25/10/0832.03+0.2+0.63%-2.23%27063.68-148.27-0.54%+75.7%+1.17%-77.9%
'25/10/0731.83-0.23-0.72%-2.93%27211.95+450.89+1.68%+78.6%-2.4%-81.6%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0332.06+0.09+0.28%-2.66%26761.06+382.67+1.45%+81.2%-1.17%-83.9%
'25/10/0231.97+0.14+0.44%-2.23%26378.39+395.48+1.52%+84%-1.08%-86.2%
'25/10/0131.83-0.16-0.5%-2.72%25982.91+162.37+0.63%+85.1%-1.13%-87.8%
'25/09/3031.99+0.24+0.76%-1.98%25820.54+240.22+0.94%+86.9%-0.18%-88.8%
'25/09/2631.75-0.02-0.06%-2.05%25580.32-443.53-1.7%+83.7%+1.64%-85.7%
'25/09/2531.77-0.07-0.22%-2.26%26023.85-172.88-0.66%+82.5%+0.44%-84.7%
'25/09/2431.84+0.18+0.57%-1.71%26196.73-50.64-0.19%+82.1%+0.76%-83.8%