≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / K線比較(日)

00724B 群益投資級金融債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5332.57-0.04-0.12%0.12%32.5132.5532.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4661.13億15023.1張/筆32.5232.57 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6001.17億25913.9張/筆32.55-0.02 (-0.06%)

連續漲跌: 連2跌  ( -0.06元 / -0.18%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2232.53-0.04-0.12%-0.12%47800.17+81.33+0.17%+0.17%-0.29%-0.29%
'26/09/2132.57-0.02-0.06%-0.18%47718.84+538.09+1.14%+1.31%-1.2%-1.5%
'26/09/1832.59+0.13+0.4%+0.22%47180.75+892.75+1.93%+3.27%-1.53%-3.05%
'26/09/1732.46+0.19+0.59%+0.81%46288+439.1+0.96%+4.26%-0.37%-3.45%
'26/09/1632.27+0.09+0.28%+1.09%45848.9+337.41+0.74%+5.03%-0.46%-3.94%
'26/09/1532.18+0.04+0.12%+1.21%45511.49-351.03-0.77%+4.22%+0.89%-3.01%
'26/09/1432.14+0.01+0.03%+1.24%45862.52-322.33-0.7%+3.5%+0.73%-2.25%
'26/09/1132.13-0.16-0.5%+0.74%46184.85-755.64-1.61%+1.83%+1.11%-1.09%
'26/09/1032.29-0.08-0.25%+0.49%46940.49-242.87-0.51%+1.31%+0.26%-0.81%
'26/09/0932.37-0.05-0.15%+0.34%47183.36+77.58+0.16%+1.47%-0.31%-1.13%
'26/09/0832.42-0.08-0.25%+0.09%47105.78-220.49-0.47%+1%+0.22%-0.91%
'26/09/0732.5-0.2-0.61%-0.52%47326.27+775.14+1.67%+2.68%-2.28%-3.2%
'26/09/0432.7+0.04+0.12%-0.4%46551.13+693.47+1.51%+4.24%-1.39%-4.63%
'26/09/0332.66+0.07+0.21%-0.18%45857.66-307.06-0.67%+3.54%+0.88%-3.73%
'26/09/0232.59-0.01-0.03%-0.21%46164.72-784-1.67%+1.81%+1.64%-2.03%
'26/09/0132.6-0.21-0.64%-0.85%46948.72+820.25+1.78%+3.62%-2.42%-4.48%
'26/08/3132.8100%-0.85%46128.47-202.98-0.44%+3.17%+0.44%-4.02%
'26/08/2832.81-0.18-0.55%-1.39%46331.45+356.23+0.77%+3.97%-1.32%-5.36%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2732.99-0.08-0.24%-1.63%45975.22+142.6+0.31%+4.29%-0.55%-5.93%
'26/08/2633.07+0.18+0.55%-1.09%45832.62+663.16+1.47%+5.82%-0.92%-6.92%
'26/08/2532.89+0.06+0.18%-0.91%45169.46+407.14+0.91%+6.79%-0.73%-7.7%
'26/08/2432.83-0.04-0.12%-1.03%44762.32-461.97-1.02%+5.7%+0.9%-6.73%
'26/08/2132.87-0.24-0.72%-1.75%45224.29+290.55+0.65%+6.38%-1.37%-8.13%
'26/08/2033.11+0.32+0.98%-0.79%44933.74+214.39+0.48%+6.89%+0.5%-7.68%
'26/08/1932.79+0.16+0.49%-0.31%44719.35-589.33-1.3%+5.5%+1.79%-5.81%
'26/08/1832.63-0.27-0.82%-1.12%45308.68-548.59-1.2%+4.24%+0.38%-5.36%
'26/08/1732.9-0.28-0.84%-1.96%45857.27+46.26+0.1%+4.34%-0.94%-6.3%
'26/08/1433.18-0.09-0.27%-2.22%45811.01-210.47-0.46%+3.86%+0.19%-6.09%
'26/08/1333.2700%-2.22%46021.48+503.41+1.11%+5.01%-1.11%-7.24%
'26/08/1233.27+0.02+0.06%-2.17%45518.07+397.35+0.88%+5.94%-0.82%-8.1%
'26/08/1133.25-0.2-0.6%-2.75%45120.72+191.96+0.43%+6.39%-1.03%-9.14%
'26/08/1033.45+0.07+0.21%-2.55%44928.76+702.85+1.59%+8.08%-1.38%-10.6%
'26/08/0733.38-0.19-0.57%-3.1%44225.91-170.79-0.38%+7.67%-0.19%-10.8%
'26/08/0633.57-0.06-0.18%-3.27%44396.7-214.9-0.48%+7.15%+0.3%-10.4%
'26/08/0533.63+0.21+0.63%-2.66%44611.6+1250.94+2.88%+10.2%-2.25%-12.9%
'26/08/0433.42+0.04+0.12%-2.55%43360.66-25.75-0.06%+10.2%+0.18%-12.7%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0333.38-0.12-0.36%-2.9%43386.41+266.66+0.62%+10.9%-0.98%-13.7%
'26/07/3133.5+0.23+0.69%-2.22%43119.75+3186.45+7.98%+19.7%-7.29%-21.9%
'26/07/3033.27-0.38-1.13%-3.33%39933.3-105.88-0.26%+19.4%-0.87%-22.7%
'26/07/2933.65+0.07+0.21%-3.13%40039.18-1564.18-3.76%+14.9%+3.97%-18%
'26/07/2833.58-0.02-0.06%-3.18%41603.36-2030.83-4.65%+9.55%+4.59%-12.7%
'26/07/2733.6+0.2+0.6%-2.6%43634.19-20.65-0.05%+9.5%+0.65%-12.1%
'26/07/2433.4-0.11-0.33%-2.92%43654.84-1195.97-2.67%+6.58%+2.34%-9.5%
'26/07/2333.51-0.14-0.42%-3.33%44850.81+25.03+0.06%+6.64%-0.48%-9.96%
'26/07/2233.65-0.01-0.03%-3.36%44825.78+592.91+1.34%+8.06%-1.37%-11.4%
'26/07/2133.66-0.11-0.33%-3.67%44232.87+1783.17+4.2%+12.6%-4.53%-16.3%
'26/07/2033.77+0.08+0.24%-3.44%42449.7-221.57-0.52%+12%+0.76%-15.5%
'26/07/1733.69+0.11+0.33%-3.13%42671.27-2953.71-6.47%+4.77%+6.8%-7.89%
'26/07/1633.58+0.19+0.57%-2.58%45624.98-6.61-0.01%+4.75%+0.58%-7.33%
'26/07/1533.87-0.05-0.15%-2.68%45631.59+893.64+2%+6.84%-2.15%-9.53%
'26/07/1433.92-0.08-0.24%-2.91%44737.95-642.57-1.42%+5.33%+1.18%-8.24%
'26/07/1334-0.1-0.29%-3.2%45380.52+25.91+0.06%+5.39%-0.35%-8.59%
'26/07/0934.1+0.01+0.03%-3.17%45354.61-379.8-0.83%+4.52%+0.86%-7.68%
'26/07/0834.09-0.35-1.02%-4.15%45734.41+255.3+0.56%+5.1%-1.58%-9.26%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0734.44-0.11-0.32%-4.46%45479.11-1077.28-2.31%+2.67%+1.99%-7.13%
'26/07/0634.55+0.15+0.44%-4.04%46556.39-224.23-0.48%+2.18%+0.92%-6.22%
'26/07/0334.4+0.14+0.41%-3.65%46780.62+36.46+0.08%+2.26%+0.33%-5.91%
'26/07/0234.26-0.02-0.06%-3.7%46744.16-274.83-0.58%+1.66%+0.52%-5.37%
'26/07/0134.28-0.32-0.92%-4.6%47018.99+893.08+1.94%+3.63%-2.86%-8.23%
'26/06/3034.6+0.03+0.09%-4.51%46125.91+1126.01+2.5%+6.22%-2.41%-10.7%
'26/06/2934.57-0.01-0.03%-4.54%44999.9+428.14+0.96%+7.24%-0.99%-11.8%
'26/06/2634.58+0.08+0.23%-4.32%44571.76-1683.5-3.64%+3.34%+3.87%-7.66%
'26/06/2534.5+0.29+0.85%-3.51%46255.26+211.66+0.46%+3.82%+0.39%-7.32%
'26/06/2434.21+0.18+0.53%-3%46043.6-1057.05-2.24%+1.49%+2.77%-4.48%
'26/06/2334.03-0.06-0.18%-3.17%47100.65-640.86-1.34%+0.12%+1.16%-3.29%
'26/06/2234.09-0.06-0.18%-3.34%47741.51+1276.31+2.75%+2.87%-2.93%-6.21%
'26/06/1834.15+0.13+0.38%-2.97%46465.2+587.81+1.28%+4.19%-0.9%-7.16%
'26/06/1734.02+0.11+0.32%-2.65%45877.39+68.2+0.15%+4.35%+0.17%-7%
'26/06/1633.91-0.12-0.35%-3%45809.19+412.2+0.91%+5.29%-1.26%-8.29%
'26/06/1534.03+0.07+0.21%-2.8%45396.99+1227.95+2.78%+8.22%-2.57%-11%
'26/06/1233.96+0.24+0.71%-2.11%44169.04+1019.58+2.36%+10.8%-1.65%-12.9%
'26/06/1133.72+0.06+0.18%-1.93%43149.46-76.08-0.18%+10.6%+0.36%-12.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1033.66+0.15+0.45%-1.49%43225.54-1478.9-3.31%+6.92%+3.76%-8.42%
'26/06/0933.51-0.13-0.39%-1.87%44704.44+1201.66+2.76%+9.88%-3.15%-11.8%
'26/06/0833.64-0.14-0.41%-2.28%43502.78-1568.16-3.48%+6.06%+3.07%-8.33%
'26/06/0533.78+0.11+0.33%-1.96%45070.94-606.52-1.33%+4.65%+1.66%-6.61%
'26/06/0433.67-0.02-0.06%-2.02%45677.46-781.7-1.68%+2.89%+1.62%-4.9%
'26/06/0333.69-0.14-0.41%-2.42%46459.16+901.85+1.98%+4.92%-2.39%-7.35%
'26/06/0233.83+0.24+0.71%-1.73%45557.31+219.4+0.48%+5.43%+0.23%-7.16%
'26/06/0133.59-0.09-0.27%-1.99%45337.91+604.97+1.35%+6.86%-1.62%-8.85%
'26/05/2933.68+0.22+0.66%-1.34%44732.94+1096.5+2.51%+9.54%-1.85%-10.9%
'26/05/2833.46-0.08-0.24%-1.58%43636.44-620.36-1.4%+8.01%+1.16%-9.59%
'26/05/2733.54-0.02-0.06%-1.64%44256.8+731.43+1.68%+9.82%-1.74%-11.5%
'26/05/2633.56+0.08+0.24%-1.4%43525.37-119.03-0.27%+9.52%+0.51%-10.9%
'26/05/2533.48+0.1+0.3%-1.11%43644.4+1376.43+3.26%+13.1%-2.96%-14.2%
'26/05/2233.38+0.12+0.36%-0.75%42267.97+899.76+2.18%+15.5%-1.82%-16.3%
'26/05/2133.26+0.15+0.45%-0.3%41368.21+1347.39+3.37%+19.4%-2.92%-19.7%
'26/05/2033.11-0.18-0.54%-0.84%40020.82-154.74-0.39%+19%-0.15%-19.8%
'26/05/1933.29-0.02-0.06%-0.9%40175.56-716.26-1.75%+16.9%+1.69%-17.8%
'26/05/1833.31-0.12-0.36%-1.26%40891.82-280.54-0.68%+16.1%+0.32%-17.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1533.43-0.17-0.51%-1.76%41172.36-579.39-1.39%+14.5%+0.88%-16.2%
'26/05/1433.6+0.03+0.09%-1.67%41751.75+377.25+0.91%+15.5%-0.82%-17.2%
'26/05/1333.57+0.05+0.15%-1.52%41374.5-523.82-1.25%+14.1%+1.4%-15.6%
'26/05/1233.52-0.02-0.06%-1.58%41898.32+108.26+0.26%+14.4%-0.32%-16%
'26/05/1133.54+0.03+0.09%-1.49%41790.06+186.12+0.45%+14.9%-0.36%-16.4%
'26/05/0833.51-0.09-0.27%-1.76%41603.94-329.84-0.79%+14%+0.52%-15.7%
'26/05/0733.6-0.01-0.03%-1.79%41933.78+794.93+1.93%+16.2%-1.96%-18%
'26/05/0633.61+0.12+0.36%-1.43%41138.85+369.56+0.91%+17.2%-0.55%-18.7%
'26/05/0533.49-0.14-0.42%-1.84%40769.29+64.15+0.16%+17.4%-0.58%-19.3%
'26/05/0433.63+0.13+0.39%-1.46%40705.14+1778.51+4.57%+22.8%-4.18%-24.3%
'26/04/3033.5-0.19-0.56%-2.02%38926.63-376.87-0.96%+21.6%+0.4%-23.6%
'26/04/2933.69+0.1+0.3%-1.73%39303.5-218.23-0.55%+20.9%+0.85%-22.7%
'26/04/2833.59+0.04+0.12%-1.61%39521.73-94.9-0.24%+20.7%+0.36%-22.3%
'26/04/2733.55-0.14-0.42%-2.02%39616.63+684.23+1.76%+22.8%-2.18%-24.8%
'26/04/2433.69+0.01+0.03%-1.99%38932.4+1218.25+3.23%+26.7%-3.2%-28.7%
'26/04/2333.6800%-1.99%37714.15-164.32-0.43%+26.2%+0.43%-28.2%
'26/04/2233.68-0.09-0.27%-2.25%37878.47+273.36+0.73%+27.1%-1%-29.4%
'26/04/2133.77+0.09+0.27%-1.99%37605.11+646.31+1.75%+29.3%-1.48%-31.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2033.68+0.09+0.27%-1.73%36958.8+154.46+0.42%+29.9%-0.15%-31.6%
'26/04/1734.08-0.21-0.61%-2.3%36804.34-327.68-0.88%+28.7%+0.27%-31%
'26/04/1634.29-0.09-0.26%-2.56%37132.02+409.88+1.12%+30.2%-1.38%-32.7%
'26/04/1534.38+0.11+0.32%-2.25%36722.14+426.02+1.17%+31.7%-0.85%-33.9%
'26/04/1434.27+0.13+0.38%-1.87%36296.12+838.83+2.37%+34.8%-1.99%-36.7%
'26/04/1334.14-0.2-0.58%-2.45%35457.29+39.46+0.11%+35%-0.69%-37.4%
'26/04/1034.34+0.01+0.03%-2.42%35417.83+556.67+1.6%+37.1%-1.57%-39.5%
'26/04/0934.33-0.14-0.41%-2.81%34861.16+99.78+0.29%+37.5%-0.7%-40.3%
'26/04/0834.47+0.18+0.52%-2.3%34761.38+1531.56+4.61%+43.8%-4.09%-46.2%
'26/04/0734.29+0.19+0.56%-1.76%33229.82+657.39+2.02%+46.8%-1.46%-48.5%
'26/04/0234.1-0.12-0.35%-2.1%32572.43-602.39-1.82%+44.1%+1.47%-46.2%
'26/04/0134.22+0.14+0.41%-1.7%33174.82+1451.83+4.58%+50.7%-4.17%-52.4%
'26/03/3134.08+0.33+0.98%-0.74%31722.99-795.17-2.45%+47%+3.43%-47.7%
'26/03/3033.75+0.03+0.09%-0.65%32518.16-594.43-1.8%+44.4%+1.89%-45%
'26/03/2733.72-0.23-0.68%-1.33%33112.59-225.03-0.68%+43.4%0%-44.7%
'26/03/2633.95-0.08-0.24%-1.56%33337.62-101.49-0.3%+42.9%+0.06%-44.5%
'26/03/2534.03+0.14+0.41%-1.15%33439.11+826.87+2.54%+46.6%-2.13%-47.7%
'26/03/2433.89+0.17+0.5%-0.65%32612.24-110.26-0.34%+46.1%+0.84%-46.7%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2333.72-0.51-1.49%-2.13%32722.5-821.38-2.45%+42.5%+0.96%-44.6%
'26/03/2034.23+0.12+0.35%-1.79%33543.88-145.8-0.43%+41.9%+0.78%-43.7%
'26/03/1934.11-0.12-0.35%-2.13%33689.68-658.9-1.92%+39.2%+1.57%-41.3%
'26/03/1834.23+0.36+1.06%-1.09%34348.58+512.01+1.51%+41.3%-0.45%-42.4%
'26/03/1733.87-0.14-0.41%-1.5%33836.57+494.06+1.48%+43.4%-1.89%-44.9%
'26/03/1634.01+0.06+0.18%-1.33%33342.51-57.81-0.17%+43.1%+0.35%-44.4%
'26/03/1333.95-0.08-0.24%-1.56%33400.32-181.54-0.54%+42.3%+0.3%-43.9%
'26/03/1234.03-0.46-1.33%-2.87%33581.86-532.33-1.56%+40.1%+0.23%-43%
'26/03/1134.49-0.27-0.78%-3.62%34114.19+1342.32+4.1%+45.9%-4.88%-49.5%
'26/03/1034.76+0.38+1.11%-2.56%32771.87+661.45+2.06%+48.9%-0.95%-51.4%
'26/03/0934.38-0.28-0.81%-3.35%32110.42-1489.12-4.43%+42.3%+3.62%-45.6%
'26/03/0634.66-0.05-0.14%-3.49%33599.54-73.4-0.22%+42%+0.08%-45.4%
'26/03/0534.71-0.11-0.32%-3.79%33672.94+844.06+2.57%+45.6%-2.89%-49.4%
'26/03/0434.82+0.16+0.46%-3.35%32828.88-1494.77-4.35%+39.3%+4.81%-42.6%
'26/03/0334.66-0.08-0.23%-3.57%34323.65-771.44-2.2%+36.2%+1.97%-39.8%
'26/03/0234.74+0.18+0.52%-3.07%35095.09-319.4-0.9%+35%+1.42%-38%
'26/02/2634.56-0.09-0.26%-3.32%35414.49+1.420%+35%-0.26%-38.3%
'26/02/2534.65-0.13-0.37%-3.68%35413.07+712.25+2.05%+37.7%-2.42%-41.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434.7800%-3.68%34700.82+927.56+2.75%+41.5%-2.75%-45.2%
'26/02/2334.78+0.2+0.58%-3.12%33773.26+167.55+0.5%+42.2%+0.08%-45.4%
'26/02/1134.58+0.03+0.09%-3.04%33605.71+532.74+1.61%+44.5%-1.52%-47.6%
'26/02/1034.5500%-3.04%33072.97+668.35+2.06%+47.5%-2.06%-50.5%
'26/02/0934.55-0.07-0.2%-3.24%32404.62+621.7+1.96%+50.4%-2.16%-53.6%
'26/02/0634.62+0.15+0.44%-2.81%31782.92-18.35-0.06%+50.3%+0.5%-53.1%
'26/02/0534.47+0.09+0.26%-2.56%31801.27-488.54-1.51%+48%+1.77%-50.6%
'26/02/0434.3800%-2.56%32289.81+94.45+0.29%+48.5%-0.29%-51%
'26/02/0334.38-0.23-0.66%-3.21%32195.36+571.33+1.81%+51.2%-2.47%-54.4%
'26/02/0234.61+0.4+1.17%-2.08%31624.03-439.72-1.37%+49.1%+2.54%-51.2%
'26/01/3034.21+0.06+0.18%-1.9%32063.75-472.52-1.45%+46.9%+1.63%-48.8%
'26/01/2934.15-0.07-0.2%-2.1%32536.27-267.55-0.82%+45.7%+0.62%-47.8%
'26/01/2834.22-0.27-0.78%-2.87%32803.82+485.9+1.5%+47.9%-2.28%-50.8%
'26/01/2734.49+0.01+0.03%-2.84%32317.92+253.4+0.79%+49.1%-0.76%-51.9%
'26/01/2634.48-0.12-0.35%-3.18%32064.52+103.01+0.32%+49.6%-0.67%-52.7%
'26/01/2334.6+0.01+0.03%-3.15%31961.51+215.43+0.68%+50.6%-0.65%-53.7%
'26/01/2234.59+0.2+0.58%-2.59%31746.08+499.71+1.6%+53%-1.02%-55.6%
'26/01/2134.39+0.01+0.03%-2.56%31246.37-513.62-1.62%+50.5%+1.65%-53.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2034.38+0.07+0.2%-2.36%31759.99+120.7+0.38%+51.1%-0.18%-53.4%
'26/01/1934.79-0.33-0.94%-3.25%31639.29+230.59+0.73%+52.2%-1.67%-55.4%
'26/01/1635.12-0.09-0.26%-3.49%31408.7+598.12+1.94%+55.1%-2.2%-58.6%
'26/01/1535.21+0.1+0.28%-3.22%30810.58-131.2-0.42%+54.5%+0.7%-57.7%
'26/01/1435.11+0.01+0.03%-3.19%30941.78+234.56+0.76%+55.7%-0.73%-58.9%
'26/01/1335.1+0.07+0.2%-3%30707.22+139.93+0.46%+56.4%-0.26%-59.4%
'26/01/1235.0300%-3%30567.29+278.33+0.92%+57.8%-0.92%-60.8%
'26/01/0935.03-0.01-0.03%-3.03%30288.96-71.59-0.24%+57.4%+0.21%-60.5%
'26/01/0835.04+0.22+0.63%-2.41%30360.55-74.92-0.25%+57.1%+0.88%-59.5%
'26/01/0734.82+0.11+0.32%-2.1%30435.47-140.83-0.46%+56.3%+0.78%-58.4%
'26/01/0634.71+0.1+0.29%-1.82%30576.3+471.26+1.57%+58.8%-1.28%-60.6%
'26/01/0534.61-0.02-0.06%-1.88%30105.04+755.23+2.57%+62.9%-2.63%-64.7%
'26/01/0234.63-0.15-0.43%-2.3%29349.81+386.21+1.33%+65%-1.76%-67.3%
'25/12/3134.78+0.01+0.03%-2.27%28963.6+256.47+0.89%+66.5%-0.86%-68.8%
'25/12/3034.77-0.07-0.2%-2.47%28707.13-103.76-0.36%+65.9%+0.16%-68.4%
'25/12/2934.84-0.01-0.03%-2.5%28810.89+254.87+0.89%+67.4%-0.92%-69.9%
'25/12/2634.85+0.09+0.26%-2.24%28556.02+184.04+0.65%+68.5%-0.39%-70.7%
'25/12/2434.76-0.03-0.09%-2.33%28371.98+61.51+0.22%+68.8%-0.31%-71.2%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2334.79+0.01+0.03%-2.3%28310.47+160.83+0.57%+69.8%-0.54%-72.1%
'25/12/2234.78-0.06-0.17%-2.47%28149.64+453.29+1.64%+72.6%-1.81%-75.1%
'25/12/1934.84-0.01-0.03%-2.5%27696.35+227.82+0.83%+74%-0.86%-76.5%
'25/12/1834.85+0.07+0.2%-2.3%27468.53-56.64-0.21%+73.7%+0.41%-76%
'25/12/1734.78+0.1+0.29%-2.02%27525.17-11.49-0.04%+73.6%+0.33%-75.6%
'25/12/1634.68+0.21+0.61%-1.42%27536.66-330.28-1.19%+71.5%+1.8%-73%
'25/12/1534.47-0.05-0.14%-1.56%27866.94-331.08-1.17%+69.5%+1.03%-71.1%
'25/12/1234.52-0.1-0.29%-1.85%28198.02+173.27+0.62%+70.6%-0.91%-72.4%
'25/12/1134.62+0.16+0.46%-1.39%28024.75-375.98-1.32%+68.3%+1.78%-69.7%
'25/12/1034.46+0.04+0.12%-1.28%28400.73+218.13+0.77%+69.6%-0.65%-70.9%
'25/12/0934.42-0.05-0.15%-1.42%28182.6-121.18-0.43%+68.9%+0.28%-70.3%
'25/12/0834.47-0.26-0.75%-2.16%28303.78+322.89+1.15%+70.8%-1.9%-73%
'25/12/0534.73-0.01-0.03%-2.19%27980.89+185.18+0.67%+72%-0.7%-74.2%
'25/12/0434.74-0.07-0.2%-2.38%27795.71+2.67+0.01%+72%-0.21%-74.4%
'25/12/0334.81-0.02-0.06%-2.44%27793.04+228.77+0.83%+73.4%-0.89%-75.9%
'25/12/0234.83-0.09-0.26%-2.69%27564.27+221.74+0.81%+74.8%-1.07%-77.5%
'25/12/0134.92+0.02+0.06%-2.64%27342.53-283.95-1.03%+73%+1.09%-75.7%
'25/11/2834.9-0.04-0.11%-2.75%27626.48+71.95+0.26%+73.5%-0.37%-76.2%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2734.94+0.08+0.23%-2.52%27554.53+144.99+0.53%+74.4%-0.3%-76.9%
'25/11/2634.86+0.04+0.11%-2.41%27409.54+497.37+1.85%+77.6%-1.74%-80%
'25/11/2534.82+0.19+0.55%-1.88%26912.17+407.93+1.54%+80.3%-0.99%-82.2%
'25/11/2434.63+0.23+0.67%-1.22%26504.24+69.3+0.26%+80.8%+0.41%-82%
'25/11/2134.4+0.16+0.47%-0.76%26434.94-991.42-3.61%+74.3%+4.08%-75%
'25/11/2034.24+0.04+0.12%-0.64%27426.36+846.24+3.18%+79.8%-3.06%-80.5%
'25/11/1934.2-0.07-0.2%-0.85%26580.12-176-0.66%+78.7%+0.46%-79.5%
'25/11/1834.27+0.17+0.5%-0.35%26756.12-691.19-2.52%+74.2%+3.02%-74.5%
'25/11/1734.1-0.19-0.55%-0.9%27447.31+49.81+0.18%+74.5%-0.73%-75.4%
'25/11/1434.29-0.08-0.23%-1.13%27397.5-506.06-1.81%+71.3%+1.58%-72.4%
'25/11/1334.37+0.09+0.26%-0.88%27903.56-43.53-0.16%+71%+0.42%-71.9%
'25/11/1234.28+0.21+0.62%-0.26%27947.09+162.14+0.58%+72%+0.04%-72.3%
'25/11/1134.07+0.14+0.41%+0.15%27784.95-84.56-0.3%+71.5%+0.71%-71.4%
'25/11/1033.93-0.14-0.41%-0.26%27869.51+218.1+0.79%+72.9%-1.2%-73.1%
'25/11/0734.07+0.15+0.44%+0.18%27651.41-248.04-0.89%+71.3%+1.33%-71.2%
'25/11/0633.92-0.18-0.53%-0.35%27899.45+182.39+0.66%+72.5%-1.19%-72.8%
'25/11/0534.1+0.14+0.41%+0.06%27717.06-399.5-1.42%+70%+1.83%-69.9%
'25/11/0433.96-0.04-0.12%-0.06%28116.56-218.03-0.77%+68.7%+0.65%-68.8%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0334-0.02-0.06%-0.12%28334.59+101.24+0.36%+69.3%-0.42%-69.4%
'25/10/3134.02-0.18-0.53%-0.64%28233.35-54.18-0.19%+69%-0.34%-69.6%
'25/10/3034.2-0.06-0.18%-0.82%28287.53-7.21-0.03%+68.9%-0.15%-69.8%
'25/10/2934.26-0.09-0.26%-1.08%28294.74+345.63+1.24%+71%-1.5%-72.1%
'25/10/2834.35+0.11+0.32%-0.76%27949.11-44.52-0.16%+70.8%+0.48%-71.5%
'25/10/2734.24-0.17-0.49%-1.25%27993.63+461.37+1.68%+73.6%-2.17%-74.9%
'25/10/2334.41+0.07+0.2%-1.05%27532.26-116.65-0.42%+72.9%+0.62%-73.9%
'25/10/2234.34+0.15+0.44%-0.61%27648.91-103.5-0.37%+72.2%+0.81%-72.9%
'25/10/2134.19+0.26+0.77%+0.15%27752.41+63.78+0.23%+72.6%+0.54%-72.5%
'25/10/2033.93-0.28-0.82%-0.67%27688.63+386.26+1.41%+75.1%-2.23%-75.7%
'25/10/1734.67+0.19+0.55%-0.12%27302.37-345.5-1.25%+72.9%+1.8%-73%
'25/10/1634.48+0.06+0.17%+0.06%27647.87+372.16+1.36%+75.2%-1.19%-75.2%
'25/10/1534.42-0.03-0.09%-0.03%27275.71+482.56+1.8%+78.4%-1.89%-78.4%
'25/10/1434.45+0.22+0.64%+0.61%26793.15-130.27-0.48%+77.5%+1.12%-76.9%
'25/10/1334.23+0.16+0.47%+1.09%26923.42-378.5-1.39%+75.1%+1.86%-74%
'25/10/0934.07-0.08-0.23%+0.85%27301.92+238.24+0.88%+76.6%-1.11%-75.8%
'25/10/0834.15+0.25+0.74%+1.59%27063.68-148.27-0.54%+75.7%+1.28%-74.1%
'25/10/0733.9-0.2-0.59%+1%27211.95+450.89+1.68%+78.6%-2.27%-77.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0334.1+0.06+0.18%+1.18%26761.06+382.67+1.45%+81.2%-1.27%-80%
'25/10/0234.04+0.12+0.35%+1.53%26378.39+395.48+1.52%+84%-1.17%-82.4%
'25/10/0133.92-0.04-0.12%+1.41%25982.91+162.37+0.63%+85.1%-0.75%-83.7%
'25/09/3033.96+0.18+0.53%+1.95%25820.54+240.22+0.94%+86.9%-0.41%-84.9%
'25/09/2633.78-0.04-0.12%+1.83%25580.32-443.53-1.7%+83.7%+1.58%-81.8%
'25/09/2533.82-0.05-0.15%+1.68%26023.85-172.88-0.66%+82.5%+0.51%-80.8%
'25/09/2433.87+0.24+0.71%+2.41%26196.73-50.64-0.19%+82.1%+0.9%-79.7%