≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / K線比較(日)

00725B 國泰投資級公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9433.99-0.05-0.15%0.15%33.9933.9933.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3284,510萬5542.4張/筆33.9634.06 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7585,974萬7122.47張/筆33.98-0.08 (-0.23%)

連續漲跌: 連2跌  ( -0.13元 / -0.38%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2233.94-0.05-0.15%-0.15%47800.17+81.33+0.17%+0.17%-0.32%-0.32%
'26/09/2133.99-0.08-0.23%-0.38%47718.84+538.09+1.14%+1.31%-1.37%-1.69%
'26/09/1834.07+0.19+0.56%+0.18%47180.75+892.75+1.93%+3.27%-1.37%-3.09%
'26/09/1733.88+0.26+0.77%+0.95%46288+439.1+0.96%+4.26%-0.19%-3.3%
'26/09/1633.62+0.11+0.33%+1.28%45848.9+337.41+0.74%+5.03%-0.41%-3.75%
'26/09/1533.51+0.06+0.18%+1.46%45511.49-351.03-0.77%+4.22%+0.95%-2.76%
'26/09/1433.45+0.05+0.15%+1.62%45862.52-322.33-0.7%+3.5%+0.85%-1.88%
'26/09/1133.4-0.14-0.42%+1.19%46184.85-755.64-1.61%+1.83%+1.19%-0.64%
'26/09/1033.54-0.1-0.3%+0.89%46940.49-242.87-0.51%+1.31%+0.21%-0.42%
'26/09/0933.6400%+0.89%47183.36+77.58+0.16%+1.47%-0.16%-0.58%
'26/09/0833.64-0.06-0.18%+0.71%47105.78-220.49-0.47%+1%+0.29%-0.29%
'26/09/0733.7-0.22-0.65%+0.06%47326.27+775.14+1.67%+2.68%-2.32%-2.62%
'26/09/0433.92+0.04+0.12%+0.18%46551.13+693.47+1.51%+4.24%-1.39%-4.06%
'26/09/0333.88+0.1+0.3%+0.47%45857.66-307.06-0.67%+3.54%+0.97%-3.07%
'26/09/0233.78-0.02-0.06%+0.41%46164.72-784-1.67%+1.81%+1.61%-1.4%
'26/09/0133.8-0.21-0.62%-0.21%46948.72+820.25+1.78%+3.62%-2.4%-3.83%
'26/08/3134.01+0.01+0.03%-0.18%46128.47-202.98-0.44%+3.17%+0.47%-3.35%
'26/08/2834-0.17-0.5%-0.67%46331.45+356.23+0.77%+3.97%-1.27%-4.64%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2734.17-0.02-0.06%-0.73%45975.22+142.6+0.31%+4.29%-0.37%-5.02%
'26/08/2634.19+0.22+0.65%-0.09%45832.62+663.16+1.47%+5.82%-0.82%-5.91%
'26/08/2533.97+0.08+0.24%+0.15%45169.46+407.14+0.91%+6.79%-0.67%-6.64%
'26/08/2433.89-0.05-0.15%0%44762.32-461.97-1.02%+5.7%+0.87%-5.7%
'26/08/2133.94-0.27-0.79%-0.79%45224.29+290.55+0.65%+6.38%-1.44%-7.17%
'26/08/2034.21+0.36+1.06%+0.27%44933.74+214.39+0.48%+6.89%+0.58%-6.62%
'26/08/1933.85+0.17+0.5%+0.77%44719.35-589.33-1.3%+5.5%+1.8%-4.73%
'26/08/1833.68-0.35-1.03%-0.26%45308.68-548.59-1.2%+4.24%+0.17%-4.5%
'26/08/1734.03-0.26-0.76%-1.02%45857.27+46.26+0.1%+4.34%-0.86%-5.36%
'26/08/1434.29-0.08-0.23%-1.25%45811.01-210.47-0.46%+3.86%+0.23%-5.12%
'26/08/1334.3700%-1.25%46021.48+503.41+1.11%+5.01%-1.11%-6.26%
'26/08/1234.37+0.02+0.06%-1.19%45518.07+397.35+0.88%+5.94%-0.82%-7.13%
'26/08/1134.35-0.21-0.61%-1.79%45120.72+191.96+0.43%+6.39%-1.04%-8.19%
'26/08/1034.56+0.07+0.2%-1.59%44928.76+702.85+1.59%+8.08%-1.39%-9.68%
'26/08/0734.49-0.28-0.81%-2.39%44225.91-170.79-0.38%+7.67%-0.43%-10.1%
'26/08/0634.7700%-2.39%44396.7-214.9-0.48%+7.15%+0.48%-9.53%
'26/08/0534.77+0.28+0.81%-1.59%44611.6+1250.94+2.88%+10.2%-2.07%-11.8%
'26/08/0434.49+0.09+0.26%-1.34%43360.66-25.75-0.06%+10.2%+0.32%-11.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0334.4-0.12-0.35%-1.68%43386.41+266.66+0.62%+10.9%-0.97%-12.5%
'26/07/3134.52+0.25+0.73%-0.96%43119.75+3186.45+7.98%+19.7%-7.25%-20.7%
'26/07/3034.27-0.42-1.21%-2.16%39933.3-105.88-0.26%+19.4%-0.95%-21.5%
'26/07/2934.69+0.07+0.2%-1.96%40039.18-1564.18-3.76%+14.9%+3.96%-16.9%
'26/07/2834.62-0.07-0.2%-2.16%41603.36-2030.83-4.65%+9.55%+4.45%-11.7%
'26/07/2734.69+0.15+0.43%-1.74%43634.19-20.65-0.05%+9.5%+0.48%-11.2%
'26/07/2434.54-0.1-0.29%-2.02%43654.84-1195.97-2.67%+6.58%+2.38%-8.6%
'26/07/2334.64-0.15-0.43%-2.44%44850.81+25.03+0.06%+6.64%-0.49%-9.08%
'26/07/2234.7900%-2.44%44825.78+592.91+1.34%+8.06%-1.34%-10.5%
'26/07/2134.79-0.21-0.6%-3.03%44232.87+1783.17+4.2%+12.6%-4.8%-15.6%
'26/07/2035+0.05+0.14%-2.89%42449.7-221.57-0.52%+12%+0.66%-14.9%
'26/07/1734.95+0.09+0.26%-2.64%42671.27-2953.71-6.47%+4.77%+6.73%-7.41%
'26/07/1634.86+0.16+0.46%-2.19%45624.98-6.61-0.01%+4.75%+0.47%-6.94%
'26/07/1535.19+0.05+0.14%-2.02%45631.59+893.64+2%+6.84%-1.86%-8.87%
'26/07/1435.14-0.09-0.26%-2.27%44737.95-642.57-1.42%+5.33%+1.16%-7.6%
'26/07/1335.23-0.22-0.62%-2.88%45380.52+25.91+0.06%+5.39%-0.68%-8.27%
'26/07/0935.45+0.04+0.11%-2.77%45354.61-379.8-0.83%+4.52%+0.94%-7.28%
'26/07/0835.41-0.39-1.09%-3.83%45734.41+255.3+0.56%+5.1%-1.65%-8.93%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0735.8-0.11-0.31%-4.12%45479.11-1077.28-2.31%+2.67%+2%-6.79%
'26/07/0635.91+0.11+0.31%-3.83%46556.39-224.23-0.48%+2.18%+0.79%-6.01%
'26/07/0335.8+0.17+0.48%-3.37%46780.62+36.46+0.08%+2.26%+0.4%-5.63%
'26/07/0235.63-0.05-0.14%-3.5%46744.16-274.83-0.58%+1.66%+0.44%-5.16%
'26/07/0135.68-0.36-1%-4.47%47018.99+893.08+1.94%+3.63%-2.94%-8.1%
'26/06/3036.04+0.09+0.25%-4.23%46125.91+1126.01+2.5%+6.22%-2.25%-10.5%
'26/06/2935.95-0.02-0.06%-4.28%44999.9+428.14+0.96%+7.24%-1.02%-11.5%
'26/06/2635.97+0.05+0.14%-4.15%44571.76-1683.5-3.64%+3.34%+3.78%-7.49%
'26/06/2535.92+0.32+0.9%-3.29%46255.26+211.66+0.46%+3.82%+0.44%-7.1%
'26/06/2435.6+0.17+0.48%-2.82%46043.6-1057.05-2.24%+1.49%+2.72%-4.31%
'26/06/2335.43-0.11-0.31%-3.12%47100.65-640.86-1.34%+0.12%+1.03%-3.25%
'26/06/2235.54-0.08-0.22%-3.34%47741.51+1276.31+2.75%+2.87%-2.97%-6.21%
'26/06/1835.62+0.17+0.48%-2.88%46465.2+587.81+1.28%+4.19%-0.8%-7.07%
'26/06/1735.45+0.05+0.14%-2.74%45877.39+68.2+0.15%+4.35%-0.01%-7.09%
'26/06/1635.4-0.19-0.53%-3.26%45809.19+412.2+0.91%+5.29%-1.44%-8.55%
'26/06/1535.59+0.11+0.31%-2.96%45396.99+1227.95+2.78%+8.22%-2.47%-11.2%
'26/06/1235.48+0.27+0.77%-2.22%44169.04+1019.58+2.36%+10.8%-1.59%-13%
'26/06/1135.21+0.07+0.2%-2.02%43149.46-76.08-0.18%+10.6%+0.38%-12.6%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1035.14+0.12+0.34%-1.68%43225.54-1478.9-3.31%+6.92%+3.65%-8.61%
'26/06/0935.02-0.11-0.31%-1.99%44704.44+1201.66+2.76%+9.88%-3.07%-11.9%
'26/06/0835.13-0.15-0.43%-2.41%43502.78-1568.16-3.48%+6.06%+3.05%-8.46%
'26/06/0535.28+0.1+0.28%-2.13%45070.94-606.52-1.33%+4.65%+1.61%-6.78%
'26/06/0435.18-0.03-0.09%-2.22%45677.46-781.7-1.68%+2.89%+1.59%-5.1%
'26/06/0335.21-0.16-0.45%-2.66%46459.16+901.85+1.98%+4.92%-2.43%-7.58%
'26/06/0235.37+0.28+0.8%-1.88%45557.31+219.4+0.48%+5.43%+0.32%-7.31%
'26/06/0135.09-0.06-0.17%-2.05%45337.91+604.97+1.35%+6.86%-1.52%-8.91%
'26/05/2935.15+0.29+0.83%-1.23%44732.94+1096.5+2.51%+9.54%-1.68%-10.8%
'26/05/2834.86-0.1-0.29%-1.52%43636.44-620.36-1.4%+8.01%+1.11%-9.52%
'26/05/2734.96+0.01+0.03%-1.49%44256.8+731.43+1.68%+9.82%-1.65%-11.3%
'26/05/2634.95+0.12+0.34%-1.15%43525.37-119.03-0.27%+9.52%+0.61%-10.7%
'26/05/2534.83+0.12+0.35%-0.81%43644.4+1376.43+3.26%+13.1%-2.91%-13.9%
'26/05/2234.71+0.16+0.46%-0.35%42267.97+899.76+2.18%+15.5%-1.72%-15.9%
'26/05/2134.55+0.18+0.52%+0.17%41368.21+1347.39+3.37%+19.4%-2.85%-19.3%
'26/05/2034.37-0.2-0.58%-0.4%40020.82-154.74-0.39%+19%-0.19%-19.4%
'26/05/1934.57+0.01+0.03%-0.38%40175.56-716.26-1.75%+16.9%+1.78%-17.3%
'26/05/1834.56-0.14-0.4%-0.78%40891.82-280.54-0.68%+16.1%+0.28%-16.9%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1534.7-0.19-0.54%-1.32%41172.36-579.39-1.39%+14.5%+0.85%-15.8%
'26/05/1434.89+0.04+0.11%-1.21%41751.75+377.25+0.91%+15.5%-0.8%-16.7%
'26/05/1334.85+0.02+0.06%-1.15%41374.5-523.82-1.25%+14.1%+1.31%-15.2%
'26/05/1234.83-0.01-0.03%-1.18%41898.32+108.26+0.26%+14.4%-0.29%-15.6%
'26/05/1134.84+0.05+0.14%-1.03%41790.06+186.12+0.45%+14.9%-0.31%-15.9%
'26/05/0834.79-0.13-0.37%-1.4%41603.94-329.84-0.79%+14%+0.42%-15.4%
'26/05/0734.92-0.03-0.09%-1.49%41933.78+794.93+1.93%+16.2%-2.02%-17.7%
'26/05/0634.95+0.2+0.58%-0.92%41138.85+369.56+0.91%+17.2%-0.33%-18.2%
'26/05/0534.75-0.14-0.4%-1.32%40769.29+64.15+0.16%+17.4%-0.56%-18.7%
'26/05/0434.89+0.1+0.29%-1.03%40705.14+1778.51+4.57%+22.8%-4.28%-23.8%
'26/04/3034.79-0.17-0.49%-1.52%38926.63-376.87-0.96%+21.6%+0.47%-23.1%
'26/04/2934.96+0.11+0.32%-1.21%39303.5-218.23-0.55%+20.9%+0.87%-22.2%
'26/04/2834.85+0.01+0.03%-1.18%39521.73-94.9-0.24%+20.7%+0.27%-21.8%
'26/04/2734.84-0.13-0.37%-1.54%39616.63+684.23+1.76%+22.8%-2.13%-24.3%
'26/04/2434.97-0.05-0.14%-1.68%38932.4+1218.25+3.23%+26.7%-3.37%-28.4%
'26/04/2335.02-0.07-0.2%-1.88%37714.15-164.32-0.43%+26.2%+0.23%-28.1%
'26/04/2235.09-0.06-0.17%-2.05%37878.47+273.36+0.73%+27.1%-0.9%-29.2%
'26/04/2135.15+0.11+0.31%-1.74%37605.11+646.31+1.75%+29.3%-1.44%-31.1%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2035.04+0.06+0.17%-1.57%36958.8+154.46+0.42%+29.9%-0.25%-31.4%
'26/04/1735.47-0.21-0.59%-2.13%36804.34-327.68-0.88%+28.7%+0.29%-30.9%
'26/04/1635.68-0.09-0.25%-2.38%37132.02+409.88+1.12%+30.2%-1.37%-32.5%
'26/04/1535.77+0.12+0.34%-2.05%36722.14+426.02+1.17%+31.7%-0.83%-33.7%
'26/04/1435.65+0.19+0.54%-1.52%36296.12+838.83+2.37%+34.8%-1.83%-36.3%
'26/04/1335.46-0.24-0.67%-2.18%35457.29+39.46+0.11%+35%-0.78%-37.1%
'26/04/1035.7-0.05-0.14%-2.32%35417.83+556.67+1.6%+37.1%-1.74%-39.4%
'26/04/0935.75-0.12-0.33%-2.65%34861.16+99.78+0.29%+37.5%-0.62%-40.2%
'26/04/0835.87+0.21+0.59%-2.08%34761.38+1531.56+4.61%+43.8%-4.02%-45.9%
'26/04/0735.66+0.29+0.82%-1.27%33229.82+657.39+2.02%+46.8%-1.2%-48%
'26/04/0235.37-0.17-0.48%-1.74%32572.43-602.39-1.82%+44.1%+1.34%-45.8%
'26/04/0135.54+0.11+0.31%-1.44%33174.82+1451.83+4.58%+50.7%-4.27%-52.1%
'26/03/3135.43+0.32+0.91%-0.54%31722.99-795.17-2.45%+47%+3.36%-47.5%
'26/03/3035.11+0.05+0.14%-0.4%32518.16-594.43-1.8%+44.4%+1.94%-44.8%
'26/03/2735.06-0.21-0.6%-0.99%33112.59-225.03-0.68%+43.4%+0.08%-44.4%
'26/03/2635.27-0.09-0.25%-1.24%33337.62-101.49-0.3%+42.9%+0.05%-44.2%
'26/03/2535.36+0.21+0.6%-0.65%33439.11+826.87+2.54%+46.6%-1.94%-47.2%
'26/03/2435.15+0.21+0.6%-0.06%32612.24-110.26-0.34%+46.1%+0.94%-46.1%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2334.94-0.55-1.55%-1.61%32722.5-821.38-2.45%+42.5%+0.9%-44.1%
'26/03/2035.49+0.21+0.6%-1.02%33543.88-145.8-0.43%+41.9%+1.03%-42.9%
'26/03/1935.28-0.17-0.48%-1.5%33689.68-658.9-1.92%+39.2%+1.44%-40.7%
'26/03/1835.45+0.36+1.03%-0.48%34348.58+512.01+1.51%+41.3%-0.48%-41.8%
'26/03/1735.09-0.13-0.37%-0.85%33836.57+494.06+1.48%+43.4%-1.85%-44.2%
'26/03/1635.22+0.06+0.17%-0.68%33342.51-57.81-0.17%+43.1%+0.34%-43.8%
'26/03/1335.16-0.04-0.11%-0.8%33400.32-181.54-0.54%+42.3%+0.43%-43.1%
'26/03/1235.2-0.48-1.35%-2.13%33581.86-532.33-1.56%+40.1%+0.21%-42.2%
'26/03/1135.68-0.31-0.86%-2.97%34114.19+1342.32+4.1%+45.9%-4.96%-48.8%
'26/03/1035.99+0.48+1.35%-1.66%32771.87+661.45+2.06%+48.9%-0.71%-50.5%
'26/03/0935.51-0.34-0.95%-2.59%32110.42-1489.12-4.43%+42.3%+3.48%-44.9%
'26/03/0635.85+0.04+0.11%-2.49%33599.54-73.4-0.22%+42%+0.33%-44.4%
'26/03/0535.81-0.07-0.2%-2.68%33672.94+844.06+2.57%+45.6%-2.77%-48.3%
'26/03/0435.88+0.11+0.31%-2.38%32828.88-1494.77-4.35%+39.3%+4.66%-41.6%
'26/03/0335.77-0.03-0.08%-2.46%34323.65-771.44-2.2%+36.2%+2.12%-38.7%
'26/03/0235.8+0.13+0.36%-2.1%35095.09-319.4-0.9%+35%+1.26%-37.1%
'26/02/2635.67-0.03-0.08%-2.18%35414.49+1.420%+35%-0.08%-37.2%
'26/02/2535.7-0.15-0.42%-2.59%35413.07+712.25+2.05%+37.7%-2.47%-40.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2435.85-0.05-0.14%-2.73%34700.82+927.56+2.75%+41.5%-2.89%-44.3%
'26/02/2335.9+0.27+0.76%-1.99%33773.26+167.55+0.5%+42.2%+0.26%-44.2%
'26/02/1135.63+0.01+0.03%-1.97%33605.71+532.74+1.61%+44.5%-1.58%-46.5%
'26/02/1035.6200%-1.97%33072.97+668.35+2.06%+47.5%-2.06%-49.5%
'26/02/0935.62-0.07-0.2%-2.16%32404.62+621.7+1.96%+50.4%-2.16%-52.6%
'26/02/0635.69+0.12+0.34%-1.83%31782.92-18.35-0.06%+50.3%+0.4%-52.1%
'26/02/0535.57+0.06+0.17%-1.66%31801.27-488.54-1.51%+48%+1.68%-49.7%
'26/02/0435.51-0.01-0.03%-1.69%32289.81+94.45+0.29%+48.5%-0.32%-50.2%
'26/02/0335.52-0.13-0.36%-2.05%32195.36+571.33+1.81%+51.2%-2.17%-53.2%
'26/02/0235.65+0.44+1.25%-0.82%31624.03-439.72-1.37%+49.1%+2.62%-49.9%
'26/01/3035.21+0.05+0.14%-0.68%32063.75-472.52-1.45%+46.9%+1.59%-47.6%
'26/01/2935.16-0.07-0.2%-0.88%32536.27-267.55-0.82%+45.7%+0.62%-46.6%
'26/01/2835.23-0.31-0.87%-1.74%32803.82+485.9+1.5%+47.9%-2.37%-49.7%
'26/01/2735.54+0.01+0.03%-1.72%32317.92+253.4+0.79%+49.1%-0.76%-50.8%
'26/01/2635.53-0.22-0.62%-2.32%32064.52+103.01+0.32%+49.6%-0.94%-51.9%
'26/01/2335.75+0.05+0.14%-2.18%31961.51+215.43+0.68%+50.6%-0.54%-52.8%
'26/01/2235.7+0.36+1.02%-1.19%31746.08+499.71+1.6%+53%-0.58%-54.2%
'26/01/2135.34-0.1-0.28%-1.47%31246.37-513.62-1.62%+50.5%+1.34%-52%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2035.44+0.07+0.2%-1.27%31759.99+120.7+0.38%+51.1%-0.18%-52.4%
'26/01/1935.86-0.34-0.94%-2.18%31639.29+230.59+0.73%+52.2%-1.67%-54.4%
'26/01/1636.2-0.04-0.11%-2.29%31408.7+598.12+1.94%+55.1%-2.05%-57.4%
'26/01/1536.24+0.1+0.28%-2.02%30810.58-131.2-0.42%+54.5%+0.7%-56.5%
'26/01/1436.14+0.06+0.17%-1.86%30941.78+234.56+0.76%+55.7%-0.59%-57.5%
'26/01/1336.08+0.07+0.19%-1.67%30707.22+139.93+0.46%+56.4%-0.27%-58%
'26/01/1236.01+0.06+0.17%-1.5%30567.29+278.33+0.92%+57.8%-0.75%-59.3%
'26/01/0935.95-0.01-0.03%-1.53%30288.96-71.59-0.24%+57.4%+0.21%-59%
'26/01/0835.96+0.23+0.64%-0.9%30360.55-74.92-0.25%+57.1%+0.89%-57.9%
'26/01/0735.73+0.09+0.25%-0.65%30435.47-140.83-0.46%+56.3%+0.71%-57%
'26/01/0635.64+0.07+0.2%-0.45%30576.3+471.26+1.57%+58.8%-1.37%-59.2%
'26/01/0535.57-0.02-0.06%-0.51%30105.04+755.23+2.57%+62.9%-2.63%-63.4%
'26/01/0235.59-0.14-0.39%-0.9%29349.81+386.21+1.33%+65%-1.72%-65.9%
'25/12/3135.73+0.03+0.08%-0.81%28963.6+256.47+0.89%+66.5%-0.81%-67.3%
'25/12/3035.7-0.09-0.25%-1.06%28707.13-103.76-0.36%+65.9%+0.11%-67%
'25/12/2935.79+0.04+0.11%-0.95%28810.89+254.87+0.89%+67.4%-0.78%-68.3%
'25/12/2635.75+0.03+0.08%-0.87%28556.02+184.04+0.65%+68.5%-0.57%-69.3%
'25/12/2435.7200%-0.87%28371.98+61.51+0.22%+68.8%-0.22%-69.7%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2335.72+0.02+0.06%-0.81%28310.47+160.83+0.57%+69.8%-0.51%-70.6%
'25/12/2235.7-0.02-0.06%-0.87%28149.64+453.29+1.64%+72.6%-1.7%-73.5%
'25/12/1935.72+0.03+0.08%-0.78%27696.35+227.82+0.83%+74%-0.75%-74.8%
'25/12/1835.69+0.07+0.2%-0.59%27468.53-56.64-0.21%+73.7%+0.41%-74.2%
'25/12/1735.62+0.08+0.23%-0.37%27525.17-11.49-0.04%+73.6%+0.27%-74%
'25/12/1635.54+0.15+0.42%+0.06%27536.66-330.28-1.19%+71.5%+1.61%-71.5%
'25/12/1535.39-0.15-0.42%-0.37%27866.94-331.08-1.17%+69.5%+0.75%-69.9%
'25/12/1235.54-0.2-0.56%-0.92%28198.02+173.27+0.62%+70.6%-1.18%-71.5%
'25/12/1135.74+0.18+0.51%-0.42%28024.75-375.98-1.32%+68.3%+1.83%-68.7%
'25/12/1035.56+0.07+0.2%-0.23%28400.73+218.13+0.77%+69.6%-0.57%-69.8%
'25/12/0935.49-0.01-0.03%-0.25%28182.6-121.18-0.43%+68.9%+0.4%-69.1%
'25/12/0835.5-0.31-0.87%-1.12%28303.78+322.89+1.15%+70.8%-2.02%-71.9%
'25/12/0535.81+0.01+0.03%-1.09%27980.89+185.18+0.67%+72%-0.64%-73.1%
'25/12/0435.8-0.07-0.2%-1.28%27795.71+2.67+0.01%+72%-0.21%-73.3%
'25/12/0335.87-0.02-0.06%-1.34%27793.04+228.77+0.83%+73.4%-0.89%-74.8%
'25/12/0235.89-0.11-0.31%-1.64%27564.27+221.74+0.81%+74.8%-1.12%-76.5%
'25/12/0136-0.05-0.14%-1.78%27342.53-283.95-1.03%+73%+0.89%-74.8%
'25/11/2836.05-0.01-0.03%-1.8%27626.48+71.95+0.26%+73.5%-0.29%-75.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.06+0.15+0.42%-1.39%27554.53+144.99+0.53%+74.4%-0.11%-75.8%
'25/11/2635.91+0.05+0.14%-1.25%27409.54+497.37+1.85%+77.6%-1.71%-78.9%
'25/11/2535.86+0.22+0.62%-0.65%26912.17+407.93+1.54%+80.3%-0.92%-81%
'25/11/2435.64+0.21+0.59%-0.06%26504.24+69.3+0.26%+80.8%+0.33%-80.9%
'25/11/2135.43+0.18+0.51%+0.45%26434.94-991.42-3.61%+74.3%+4.12%-73.8%
'25/11/2035.25+0.04+0.11%+0.57%27426.36+846.24+3.18%+79.8%-3.07%-79.3%
'25/11/1935.21-0.03-0.09%+0.48%26580.12-176-0.66%+78.7%+0.57%-78.2%
'25/11/1835.24+0.16+0.46%+0.94%26756.12-691.19-2.52%+74.2%+2.98%-73.2%
'25/11/1735.08-0.17-0.48%+0.45%27447.31+49.81+0.18%+74.5%-0.66%-74%
'25/11/1435.25-0.24-0.68%-0.23%27397.5-506.06-1.81%+71.3%+1.13%-71.5%
'25/11/1335.49+0.03+0.08%-0.14%27903.56-43.53-0.16%+71%+0.24%-71.2%
'25/11/1235.46+0.26+0.74%+0.6%27947.09+162.14+0.58%+72%+0.16%-71.4%
'25/11/1135.2+0.13+0.37%+0.97%27784.95-84.56-0.3%+71.5%+0.67%-70.5%
'25/11/1035.07-0.24-0.68%+0.28%27869.51+218.1+0.79%+72.9%-1.47%-72.6%
'25/11/0735.31+0.17+0.48%+0.77%27651.41-248.04-0.89%+71.3%+1.37%-70.6%
'25/11/0635.14-0.14-0.4%+0.37%27899.45+182.39+0.66%+72.5%-1.06%-72.1%
'25/11/0535.28+0.18+0.51%+0.88%27717.06-399.5-1.42%+70%+1.93%-69.1%
'25/11/0435.1-0.12-0.34%+0.54%28116.56-218.03-0.77%+68.7%+0.43%-68.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0335.22-0.19-0.54%0%28334.59+101.24+0.36%+69.3%-0.9%-69.3%
'25/10/3135.41-0.27-0.76%-0.76%28233.35-54.18-0.19%+69%-0.57%-69.7%
'25/10/3035.68-0.13-0.36%-1.12%28287.53-7.21-0.03%+68.9%-0.33%-70.1%
'25/10/2935.81-0.07-0.2%-1.31%28294.74+345.63+1.24%+71%-1.44%-72.3%
'25/10/2835.88+0.12+0.34%-0.98%27949.11-44.52-0.16%+70.8%+0.5%-71.7%
'25/10/2735.76-0.14-0.39%-1.36%27993.63+461.37+1.68%+73.6%-2.07%-75%
'25/10/2335.9+0.04+0.11%-1.25%27532.26-116.65-0.42%+72.9%+0.53%-74.1%
'25/10/2235.86+0.14+0.39%-0.87%27648.91-103.5-0.37%+72.2%+0.76%-73.1%
'25/10/2135.72+0.23+0.65%-0.23%27752.41+63.78+0.23%+72.6%+0.42%-72.9%
'25/10/2035.49-0.32-0.89%-1.12%27688.63+386.26+1.41%+75.1%-2.3%-76.2%
'25/10/1736.34+0.2+0.55%-0.55%27302.37-345.5-1.25%+72.9%+1.8%-73.4%
'25/10/1636.14+0.13+0.36%-0.19%27647.87+372.16+1.36%+75.2%-1%-75.4%
'25/10/1536.01+0.01+0.03%-0.17%27275.71+482.56+1.8%+78.4%-1.77%-78.6%
'25/10/1436+0.26+0.73%+0.56%26793.15-130.27-0.48%+77.5%+1.21%-77%
'25/10/1335.74+0.12+0.34%+0.9%26923.42-378.5-1.39%+75.1%+1.73%-74.2%
'25/10/0935.62-0.05-0.14%+0.76%27301.92+238.24+0.88%+76.6%-1.02%-75.9%
'25/10/0835.67+0.22+0.62%+1.38%27063.68-148.27-0.54%+75.7%+1.16%-74.3%
'25/10/0735.45-0.19-0.53%+0.84%27211.95+450.89+1.68%+78.6%-2.21%-77.8%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0335.64+0.09+0.25%+1.1%26761.06+382.67+1.45%+81.2%-1.2%-80.1%
'25/10/0235.55+0.09+0.25%+1.35%26378.39+395.48+1.52%+84%-1.27%-82.6%
'25/10/0135.46-0.09-0.25%+1.1%25982.91+162.37+0.63%+85.1%-0.88%-84%
'25/09/3035.55+0.27+0.77%+1.87%25820.54+240.22+0.94%+86.9%-0.17%-85%
'25/09/2635.28-0.06-0.17%+1.7%25580.32-443.53-1.7%+83.7%+1.53%-82%
'25/09/2535.34-0.08-0.23%+1.47%26023.85-172.88-0.66%+82.5%+0.43%-81%
'25/09/2435.42+0.24+0.68%+2.16%26196.73-50.64-0.19%+82.1%+0.87%-80%