≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / K線比較(日)

00722B 群益投資級電信債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1934.23-0.04-0.12%0.12%34.2334.2334.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2547,710萬21410.5張/筆34.234.25 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8419,723萬25811張/筆34.23-0.14 (-0.41%)

連續漲跌: 連2跌  ( -0.18元 / -0.52%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2234.19-0.04-0.12%-0.12%47800.17+81.33+0.17%+0.17%-0.29%-0.29%
'26/09/2134.23-0.14-0.41%-0.52%47718.84+538.09+1.14%+1.31%-1.55%-1.84%
'26/09/1834.37+0.21+0.61%+0.09%47180.75+892.75+1.93%+3.27%-1.32%-3.18%
'26/09/1734.16+0.27+0.8%+0.89%46288+439.1+0.96%+4.26%-0.16%-3.37%
'26/09/1633.89+0.13+0.39%+1.27%45848.9+337.41+0.74%+5.03%-0.35%-3.76%
'26/09/1533.76+0.06+0.18%+1.45%45511.49-351.03-0.77%+4.22%+0.95%-2.77%
'26/09/1433.7+0.04+0.12%+1.57%45862.52-322.33-0.7%+3.5%+0.82%-1.92%
'26/09/1133.66-0.19-0.56%+1%46184.85-755.64-1.61%+1.83%+1.05%-0.83%
'26/09/1033.85-0.07-0.21%+0.8%46940.49-242.87-0.51%+1.31%+0.3%-0.51%
'26/09/0933.92-0.02-0.06%+0.74%47183.36+77.58+0.16%+1.47%-0.22%-0.74%
'26/09/0833.94-0.07-0.21%+0.53%47105.78-220.49-0.47%+1%+0.26%-0.47%
'26/09/0734.01-0.2-0.58%-0.06%47326.27+775.14+1.67%+2.68%-2.25%-2.74%
'26/09/0434.21+0.03+0.09%+0.03%46551.13+693.47+1.51%+4.24%-1.42%-4.21%
'26/09/0334.18+0.12+0.35%+0.38%45857.66-307.06-0.67%+3.54%+1.02%-3.16%
'26/09/0234.0600%+0.38%46164.72-784-1.67%+1.81%+1.67%-1.43%
'26/09/0134.06-0.29-0.84%-0.47%46948.72+820.25+1.78%+3.62%-2.62%-4.09%
'26/08/3134.35+0.04+0.12%-0.35%46128.47-202.98-0.44%+3.17%+0.56%-3.52%
'26/08/2834.31-0.21-0.61%-0.96%46331.45+356.23+0.77%+3.97%-1.38%-4.93%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2734.52-0.04-0.12%-1.07%45975.22+142.6+0.31%+4.29%-0.43%-5.36%
'26/08/2634.56+0.3+0.88%-0.2%45832.62+663.16+1.47%+5.82%-0.59%-6.03%
'26/08/2534.26+0.09+0.26%+0.06%45169.46+407.14+0.91%+6.79%-0.65%-6.73%
'26/08/2434.17-0.06-0.18%-0.12%44762.32-461.97-1.02%+5.7%+0.84%-5.81%
'26/08/2134.23-0.25-0.73%-0.84%45224.29+290.55+0.65%+6.38%-1.38%-7.22%
'26/08/2034.48+0.44+1.29%+0.44%44933.74+214.39+0.48%+6.89%+0.81%-6.45%
'26/08/1934.04+0.24+0.71%+1.15%44719.35-589.33-1.3%+5.5%+2.01%-4.35%
'26/08/1833.8-0.34-1%+0.15%45308.68-548.59-1.2%+4.24%+0.2%-4.09%
'26/08/1734.14-0.29-0.84%-0.7%45857.27+46.26+0.1%+4.34%-0.94%-5.04%
'26/08/1434.43-0.05-0.15%-0.84%45811.01-210.47-0.46%+3.86%+0.31%-4.71%
'26/08/1334.48-0.02-0.06%-0.9%46021.48+503.41+1.11%+5.01%-1.17%-5.91%
'26/08/1234.500%-0.9%45518.07+397.35+0.88%+5.94%-0.88%-6.84%
'26/08/1134.5-0.25-0.72%-1.61%45120.72+191.96+0.43%+6.39%-1.15%-8%
'26/08/1034.75+0.06+0.17%-1.44%44928.76+702.85+1.59%+8.08%-1.42%-9.52%
'26/08/0734.69-0.31-0.89%-2.31%44225.91-170.79-0.38%+7.67%-0.51%-9.98%
'26/08/0635-0.02-0.06%-2.37%44396.7-214.9-0.48%+7.15%+0.42%-9.52%
'26/08/0535.02+0.33+0.95%-1.44%44611.6+1250.94+2.88%+10.2%-1.93%-11.7%
'26/08/0434.69+0.14+0.41%-1.04%43360.66-25.75-0.06%+10.2%+0.47%-11.2%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0334.55-0.13-0.37%-1.41%43386.41+266.66+0.62%+10.9%-0.99%-12.3%
'26/07/3134.68+0.15+0.43%-0.98%43119.75+3186.45+7.98%+19.7%-7.55%-20.7%
'26/07/3034.53-0.53-1.51%-2.48%39933.3-105.88-0.26%+19.4%-1.25%-21.9%
'26/07/2935.06+0.09+0.26%-2.23%40039.18-1564.18-3.76%+14.9%+4.02%-17.1%
'26/07/2834.97-0.1-0.29%-2.51%41603.36-2030.83-4.65%+9.55%+4.36%-12.1%
'26/07/2735.07+0.15+0.43%-2.09%43634.19-20.65-0.05%+9.5%+0.48%-11.6%
'26/07/2434.92-0.19-0.54%-2.62%43654.84-1195.97-2.67%+6.58%+2.13%-9.2%
'26/07/2335.11-0.1-0.28%-2.9%44850.81+25.03+0.06%+6.64%-0.34%-9.53%
'26/07/2235.21-0.09-0.25%-3.14%44825.78+592.91+1.34%+8.06%-1.59%-11.2%
'26/07/2135.3-0.18-0.51%-3.64%44232.87+1783.17+4.2%+12.6%-4.71%-16.2%
'26/07/2035.48+0.03+0.08%-3.55%42449.7-221.57-0.52%+12%+0.6%-15.6%
'26/07/1735.45+0.13+0.37%-3.2%42671.27-2953.71-6.47%+4.77%+6.84%-7.97%
'26/07/1635.32+0.19+0.54%-2.68%45624.98-6.61-0.01%+4.75%+0.55%-7.43%
'26/07/1535.65+0.07+0.2%-2.45%45631.59+893.64+2%+6.84%-1.8%-9.29%
'26/07/1435.58-0.16-0.45%-2.88%44737.95-642.57-1.42%+5.33%+0.97%-8.21%
'26/07/1335.74-0.27-0.75%-3.61%45380.52+25.91+0.06%+5.39%-0.81%-9%
'26/07/0936.01+0.1+0.28%-3.34%45354.61-379.8-0.83%+4.52%+1.11%-7.86%
'26/07/0835.91-0.46-1.26%-4.56%45734.41+255.3+0.56%+5.1%-1.82%-9.67%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0736.37-0.14-0.38%-4.93%45479.11-1077.28-2.31%+2.67%+1.93%-7.6%
'26/07/0636.51+0.14+0.38%-4.56%46556.39-224.23-0.48%+2.18%+0.86%-6.74%
'26/07/0336.37+0.14+0.39%-4.2%46780.62+36.46+0.08%+2.26%+0.31%-6.45%
'26/07/0236.23-0.05-0.14%-4.33%46744.16-274.83-0.58%+1.66%+0.44%-5.99%
'26/07/0136.28-0.5-1.36%-5.63%47018.99+893.08+1.94%+3.63%-3.3%-9.26%
'26/06/3036.78+0.01+0.03%-5.6%46125.91+1126.01+2.5%+6.22%-2.47%-11.8%
'26/06/2936.77-0.02-0.05%-5.65%44999.9+428.14+0.96%+7.24%-1.01%-12.9%
'26/06/2636.79+0.03+0.08%-5.58%44571.76-1683.5-3.64%+3.34%+3.72%-8.92%
'26/06/2536.76+0.29+0.8%-4.83%46255.26+211.66+0.46%+3.82%+0.34%-8.64%
'26/06/2436.47+0.24+0.66%-4.2%46043.6-1057.05-2.24%+1.49%+2.9%-5.68%
'26/06/2336.23-0.11-0.3%-4.49%47100.65-640.86-1.34%+0.12%+1.04%-4.61%
'26/06/2236.34-0.12-0.33%-4.8%47741.51+1276.31+2.75%+2.87%-3.08%-7.67%
'26/06/1836.46+0.23+0.63%-4.2%46465.2+587.81+1.28%+4.19%-0.65%-8.39%
'26/06/1736.23+0.04+0.11%-4.09%45877.39+68.2+0.15%+4.35%-0.04%-8.44%
'26/06/1636.19-0.23-0.63%-4.7%45809.19+412.2+0.91%+5.29%-1.54%-9.99%
'26/06/1536.42+0.12+0.33%-4.38%45396.99+1227.95+2.78%+8.22%-2.45%-12.6%
'26/06/1236.3+0.3+0.83%-3.58%44169.04+1019.58+2.36%+10.8%-1.53%-14.4%
'26/06/1136+0.07+0.19%-3.4%43149.46-76.08-0.18%+10.6%+0.37%-14%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1035.93+0.14+0.39%-3.02%43225.54-1478.9-3.31%+6.92%+3.7%-9.94%
'26/06/0935.79-0.18-0.5%-3.5%44704.44+1201.66+2.76%+9.88%-3.26%-13.4%
'26/06/0835.97-0.19-0.53%-4.01%43502.78-1568.16-3.48%+6.06%+2.95%-10.1%
'26/06/0536.16+0.09+0.25%-3.77%45070.94-606.52-1.33%+4.65%+1.58%-8.42%
'26/06/0436.07-0.04-0.11%-3.88%45677.46-781.7-1.68%+2.89%+1.57%-6.76%
'26/06/0336.11-0.17-0.47%-4.33%46459.16+901.85+1.98%+4.92%-2.45%-9.25%
'26/06/0236.28+0.29+0.81%-3.56%45557.31+219.4+0.48%+5.43%+0.33%-8.99%
'26/06/0135.99-0.11-0.3%-3.85%45337.91+604.97+1.35%+6.86%-1.65%-10.7%
'26/05/2936.1+0.33+0.92%-2.96%44732.94+1096.5+2.51%+9.54%-1.59%-12.5%
'26/05/2835.77-0.06-0.17%-3.13%43636.44-620.36-1.4%+8.01%+1.23%-11.1%
'26/05/2735.83-0.02-0.06%-3.18%44256.8+731.43+1.68%+9.82%-1.74%-13%
'26/05/2635.85+0.11+0.31%-2.88%43525.37-119.03-0.27%+9.52%+0.58%-12.4%
'26/05/2535.74+0.16+0.45%-2.45%43644.4+1376.43+3.26%+13.1%-2.81%-15.5%
'26/05/2235.58+0.18+0.51%-1.95%42267.97+899.76+2.18%+15.5%-1.67%-17.5%
'26/05/2135.4+0.25+0.71%-1.25%41368.21+1347.39+3.37%+19.4%-2.66%-20.7%
'26/05/2035.15-0.22-0.62%-1.87%40020.82-154.74-0.39%+19%-0.23%-20.8%
'26/05/1935.3700%-1.87%40175.56-716.26-1.75%+16.9%+1.75%-18.8%
'26/05/1835.37-0.17-0.48%-2.34%40891.82-280.54-0.68%+16.1%+0.2%-18.4%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1535.54-0.21-0.59%-2.91%41172.36-579.39-1.39%+14.5%+0.8%-17.4%
'26/05/1435.75+0.05+0.14%-2.77%41751.75+377.25+0.91%+15.5%-0.77%-18.3%
'26/05/1335.7+0.02+0.06%-2.72%41374.5-523.82-1.25%+14.1%+1.31%-16.8%
'26/05/1235.68-0.04-0.11%-2.83%41898.32+108.26+0.26%+14.4%-0.37%-17.2%
'26/05/1135.72+0.08+0.22%-2.61%41790.06+186.12+0.45%+14.9%-0.23%-17.5%
'26/05/0835.64-0.15-0.42%-3.02%41603.94-329.84-0.79%+14%+0.37%-17%
'26/05/0735.79-0.03-0.08%-3.1%41933.78+794.93+1.93%+16.2%-2.01%-19.3%
'26/05/0635.82+0.21+0.59%-2.53%41138.85+369.56+0.91%+17.2%-0.32%-19.8%
'26/05/0535.61-0.23-0.64%-3.15%40769.29+64.15+0.16%+17.4%-0.8%-20.6%
'26/05/0435.84+0.08+0.22%-2.94%40705.14+1778.51+4.57%+22.8%-4.35%-25.7%
'26/04/3035.76-0.19-0.53%-3.45%38926.63-376.87-0.96%+21.6%+0.43%-25.1%
'26/04/2935.95+0.13+0.36%-3.1%39303.5-218.23-0.55%+20.9%+0.91%-24%
'26/04/2835.82-0.01-0.03%-3.13%39521.73-94.9-0.24%+20.7%+0.21%-23.8%
'26/04/2735.83-0.16-0.44%-3.56%39616.63+684.23+1.76%+22.8%-2.2%-26.3%
'26/04/2435.99-0.05-0.14%-3.69%38932.4+1218.25+3.23%+26.7%-3.37%-30.4%
'26/04/2336.04-0.03-0.08%-3.77%37714.15-164.32-0.43%+26.2%+0.35%-30%
'26/04/2236.07-0.09-0.25%-4.01%37878.47+273.36+0.73%+27.1%-0.98%-31.1%
'26/04/2136.16+0.09+0.25%-3.77%37605.11+646.31+1.75%+29.3%-1.5%-33.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036.07+0.11+0.31%-3.48%36958.8+154.46+0.42%+29.9%-0.11%-33.4%
'26/04/1736.48-0.26-0.71%-4.11%36804.34-327.68-0.88%+28.7%+0.17%-32.8%
'26/04/1636.74-0.11-0.3%-4.4%37132.02+409.88+1.12%+30.2%-1.42%-34.6%
'26/04/1536.85+0.12+0.33%-4.08%36722.14+426.02+1.17%+31.7%-0.84%-35.8%
'26/04/1436.73+0.19+0.52%-3.59%36296.12+838.83+2.37%+34.8%-1.85%-38.4%
'26/04/1336.54-0.26-0.71%-4.27%35457.29+39.46+0.11%+35%-0.82%-39.2%
'26/04/1036.8-0.05-0.14%-4.4%35417.83+556.67+1.6%+37.1%-1.74%-41.5%
'26/04/0936.85-0.19-0.51%-4.89%34861.16+99.78+0.29%+37.5%-0.8%-42.4%
'26/04/0837.04+0.2+0.54%-4.37%34761.38+1531.56+4.61%+43.8%-4.07%-48.2%
'26/04/0736.84+0.25+0.68%-3.72%33229.82+657.39+2.02%+46.8%-1.34%-50.5%
'26/04/0236.59-0.22-0.6%-4.29%32572.43-602.39-1.82%+44.1%+1.22%-48.4%
'26/04/0136.81+0.17+0.46%-3.85%33174.82+1451.83+4.58%+50.7%-4.12%-54.5%
'26/03/3136.64+0.37+1.02%-2.87%31722.99-795.17-2.45%+47%+3.47%-49.9%
'26/03/3036.27+0.03+0.08%-2.79%32518.16-594.43-1.8%+44.4%+1.88%-47.1%
'26/03/2736.24-0.2-0.55%-3.32%33112.59-225.03-0.68%+43.4%+0.13%-46.7%
'26/03/2636.44-0.12-0.33%-3.64%33337.62-101.49-0.3%+42.9%-0.03%-46.6%
'26/03/2536.56+0.26+0.72%-2.95%33439.11+826.87+2.54%+46.6%-1.82%-49.5%
'26/03/2436.3+0.22+0.61%-2.36%32612.24-110.26-0.34%+46.1%+0.95%-48.4%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2336.08-0.67-1.82%-4.14%32722.5-821.38-2.45%+42.5%+0.63%-46.6%
'26/03/2036.75+0.24+0.66%-3.51%33543.88-145.8-0.43%+41.9%+1.09%-45.4%
'26/03/1936.51-0.16-0.44%-3.93%33689.68-658.9-1.92%+39.2%+1.48%-43.1%
'26/03/1836.67+0.44+1.21%-2.76%34348.58+512.01+1.51%+41.3%-0.3%-44%
'26/03/1736.23-0.12-0.33%-3.08%33836.57+494.06+1.48%+43.4%-1.81%-46.4%
'26/03/1636.35+0.06+0.17%-2.92%33342.51-57.81-0.17%+43.1%+0.34%-46%
'26/03/1336.29-0.05-0.14%-3.05%33400.32-181.54-0.54%+42.3%+0.4%-45.4%
'26/03/1236.34-0.59-1.6%-4.6%33581.86-532.33-1.56%+40.1%-0.04%-44.7%
'26/03/1136.93-0.46-1.23%-5.78%34114.19+1342.32+4.1%+45.9%-5.33%-51.6%
'26/03/1037.39+0.57+1.55%-4.32%32771.87+661.45+2.06%+48.9%-0.51%-53.2%
'26/03/0936.82-0.32-0.86%-5.14%32110.42-1489.12-4.43%+42.3%+3.57%-47.4%
'26/03/0637.1400%-5.14%33599.54-73.4-0.22%+42%+0.22%-47.1%
'26/03/0537.14-0.13-0.35%-5.47%33672.94+844.06+2.57%+45.6%-2.92%-51.1%
'26/03/0437.27+0.16+0.43%-5.07%32828.88-1494.77-4.35%+39.3%+4.78%-44.3%
'26/03/0337.11-0.03-0.08%-5.14%34323.65-771.44-2.2%+36.2%+2.12%-41.3%
'26/03/0237.14+0.24+0.65%-4.53%35095.09-319.4-0.9%+35%+1.55%-39.5%
'26/02/2636.9-0.03-0.08%-4.6%35414.49+1.420%+35%-0.08%-39.6%
'26/02/2536.93-0.11-0.3%-4.89%35413.07+712.25+2.05%+37.7%-2.35%-42.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2437.04-0.03-0.08%-4.96%34700.82+927.56+2.75%+41.5%-2.83%-46.5%
'26/02/2337.07+0.38+1.04%-3.98%33773.26+167.55+0.5%+42.2%+0.54%-46.2%
'26/02/1136.69+0.08+0.22%-3.77%33605.71+532.74+1.61%+44.5%-1.39%-48.3%
'26/02/1036.61-0.05-0.14%-3.9%33072.97+668.35+2.06%+47.5%-2.2%-51.4%
'26/02/0936.66-0.06-0.16%-4.06%32404.62+621.7+1.96%+50.4%-2.12%-54.5%
'26/02/0636.72+0.16+0.44%-3.64%31782.92-18.35-0.06%+50.3%+0.5%-53.9%
'26/02/0536.56+0.05+0.14%-3.51%31801.27-488.54-1.51%+48%+1.65%-51.5%
'26/02/0436.51+0.01+0.03%-3.48%32289.81+94.45+0.29%+48.5%-0.26%-51.9%
'26/02/0336.5-0.25-0.68%-4.14%32195.36+571.33+1.81%+51.2%-2.49%-55.3%
'26/02/0236.75+0.46+1.27%-2.92%31624.03-439.72-1.37%+49.1%+2.64%-52%
'26/01/3036.29+0.07+0.19%-2.73%32063.75-472.52-1.45%+46.9%+1.64%-49.6%
'26/01/2936.22-0.12-0.33%-3.05%32536.27-267.55-0.82%+45.7%+0.49%-48.8%
'26/01/2836.34-0.31-0.85%-3.87%32803.82+485.9+1.5%+47.9%-2.35%-51.8%
'26/01/2736.6500%-3.87%32317.92+253.4+0.79%+49.1%-0.79%-52.9%
'26/01/2636.65-0.17-0.46%-4.32%32064.52+103.01+0.32%+49.6%-0.78%-53.9%
'26/01/2336.82+0.04+0.11%-4.21%31961.51+215.43+0.68%+50.6%-0.57%-54.8%
'26/01/2236.78+0.32+0.88%-3.37%31746.08+499.71+1.6%+53%-0.72%-56.4%
'26/01/2136.46-0.15-0.41%-3.77%31246.37-513.62-1.62%+50.5%+1.21%-54.3%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.61+0.06+0.16%-3.61%31759.99+120.7+0.38%+51.1%-0.22%-54.7%
'26/01/1937.07-0.31-0.83%-4.36%31639.29+230.59+0.73%+52.2%-1.56%-56.5%
'26/01/1637.38-0.01-0.03%-4.39%31408.7+598.12+1.94%+55.1%-1.97%-59.5%
'26/01/1537.39+0.08+0.21%-4.18%30810.58-131.2-0.42%+54.5%+0.63%-58.7%
'26/01/1437.31+0.05+0.13%-4.05%30941.78+234.56+0.76%+55.7%-0.63%-59.7%
'26/01/1337.26+0.13+0.35%-3.72%30707.22+139.93+0.46%+56.4%-0.11%-60.1%
'26/01/1237.13+0.03+0.08%-3.64%30567.29+278.33+0.92%+57.8%-0.84%-61.5%
'26/01/0937.1-0.03-0.08%-3.72%30288.96-71.59-0.24%+57.4%+0.16%-61.2%
'26/01/0837.13+0.24+0.65%-3.09%30360.55-74.92-0.25%+57.1%+0.9%-60.1%
'26/01/0736.89+0.16+0.44%-2.67%30435.47-140.83-0.46%+56.3%+0.9%-59%
'26/01/0636.73+0.04+0.11%-2.56%30576.3+471.26+1.57%+58.8%-1.46%-61.3%
'26/01/0536.69-0.04-0.11%-2.67%30105.04+755.23+2.57%+62.9%-2.68%-65.5%
'26/01/0236.73-0.18-0.49%-3.14%29349.81+386.21+1.33%+65%-1.82%-68.2%
'25/12/3136.91+0.04+0.11%-3.04%28963.6+256.47+0.89%+66.5%-0.78%-69.5%
'25/12/3036.87-0.09-0.24%-3.27%28707.13-103.76-0.36%+65.9%+0.12%-69.2%
'25/12/2936.9600%-3.27%28810.89+254.87+0.89%+67.4%-0.89%-70.7%
'25/12/2636.96+0.08+0.22%-3.06%28556.02+184.04+0.65%+68.5%-0.43%-71.5%
'25/12/2436.88-0.01-0.03%-3.09%28371.98+61.51+0.22%+68.8%-0.25%-71.9%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2336.89+0.04+0.11%-2.99%28310.47+160.83+0.57%+69.8%-0.46%-72.8%
'25/12/2236.85-0.11-0.3%-3.27%28149.64+453.29+1.64%+72.6%-1.94%-75.9%
'25/12/1936.96+0.04+0.11%-3.17%27696.35+227.82+0.83%+74%-0.72%-77.2%
'25/12/1836.92+0.1+0.27%-2.91%27468.53-56.64-0.21%+73.7%+0.48%-76.6%
'25/12/1736.82+0.14+0.38%-2.54%27525.17-11.49-0.04%+73.6%+0.42%-76.1%
'25/12/1636.68+0.16+0.44%-2.11%27536.66-330.28-1.19%+71.5%+1.63%-73.6%
'25/12/1536.52-0.15-0.41%-2.51%27866.94-331.08-1.17%+69.5%+0.76%-72%
'25/12/1236.67-0.23-0.62%-3.12%28198.02+173.27+0.62%+70.6%-1.24%-73.7%
'25/12/1136.9+0.25+0.68%-2.46%28024.75-375.98-1.32%+68.3%+2%-70.8%
'25/12/1036.65+0.05+0.14%-2.32%28400.73+218.13+0.77%+69.6%-0.63%-71.9%
'25/12/0936.6-0.05-0.14%-2.46%28182.6-121.18-0.43%+68.9%+0.29%-71.3%
'25/12/0836.65-0.32-0.87%-3.3%28303.78+322.89+1.15%+70.8%-2.02%-74.1%
'25/12/0536.97-0.01-0.03%-3.33%27980.89+185.18+0.67%+72%-0.7%-75.3%
'25/12/0436.98-0.09-0.24%-3.56%27795.71+2.67+0.01%+72%-0.25%-75.5%
'25/12/0337.07-0.08-0.22%-3.77%27793.04+228.77+0.83%+73.4%-1.05%-77.2%
'25/12/0237.15-0.14-0.38%-4.13%27564.27+221.74+0.81%+74.8%-1.19%-78.9%
'25/12/0137.29-0.05-0.13%-4.26%27342.53-283.95-1.03%+73%+0.9%-77.3%
'25/11/2837.34-0.03-0.08%-4.34%27626.48+71.95+0.26%+73.5%-0.34%-77.8%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2737.37+0.15+0.4%-3.95%27554.53+144.99+0.53%+74.4%-0.13%-78.3%
'25/11/2637.22+0.05+0.13%-3.82%27409.54+497.37+1.85%+77.6%-1.72%-81.4%
'25/11/2537.17+0.27+0.73%-3.12%26912.17+407.93+1.54%+80.3%-0.81%-83.5%
'25/11/2436.9+0.31+0.85%-2.3%26504.24+69.3+0.26%+80.8%+0.59%-83.1%
'25/11/2136.59+0.18+0.49%-1.81%26434.94-991.42-3.61%+74.3%+4.1%-76.1%
'25/11/2036.41+0.05+0.14%-1.68%27426.36+846.24+3.18%+79.8%-3.04%-81.5%
'25/11/1936.36-0.05-0.14%-1.81%26580.12-176-0.66%+78.7%+0.52%-80.5%
'25/11/1836.41+0.18+0.5%-1.32%26756.12-691.19-2.52%+74.2%+3.02%-75.5%
'25/11/1736.23-0.23-0.63%-1.95%27447.31+49.81+0.18%+74.5%-0.81%-76.4%
'25/11/1436.46-0.24-0.65%-2.59%27397.5-506.06-1.81%+71.3%+1.16%-73.9%
'25/11/1336.7+0.06+0.16%-2.43%27903.56-43.53-0.16%+71%+0.32%-73.5%
'25/11/1236.64+0.25+0.69%-1.76%27947.09+162.14+0.58%+72%+0.11%-73.8%
'25/11/1136.39+0.16+0.44%-1.32%27784.95-84.56-0.3%+71.5%+0.74%-72.8%
'25/11/1036.23-0.27-0.74%-2.05%27869.51+218.1+0.79%+72.9%-1.53%-74.9%
'25/11/0736.5+0.21+0.58%-1.49%27651.41-248.04-0.89%+71.3%+1.47%-72.8%
'25/11/0636.29-0.19-0.52%-2%27899.45+182.39+0.66%+72.5%-1.18%-74.5%
'25/11/0536.48+0.26+0.72%-1.3%27717.06-399.5-1.42%+70%+2.14%-71.3%
'25/11/0436.22-0.16-0.44%-1.73%28116.56-218.03-0.77%+68.7%+0.33%-70.4%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0336.38-0.2-0.55%-2.27%28334.59+101.24+0.36%+69.3%-0.91%-71.6%
'25/10/3136.58-0.34-0.92%-3.17%28233.35-54.18-0.19%+69%-0.73%-72.1%
'25/10/3036.92-0.15-0.4%-3.56%28287.53-7.21-0.03%+68.9%-0.37%-72.5%
'25/10/2937.07-0.1-0.27%-3.82%28294.74+345.63+1.24%+71%-1.51%-74.8%
'25/10/2837.17+0.14+0.38%-3.46%27949.11-44.52-0.16%+70.8%+0.54%-74.2%
'25/10/2737.03-0.28-0.75%-4.18%27993.63+461.37+1.68%+73.6%-2.43%-77.8%
'25/10/2337.31+0.08+0.21%-3.98%27532.26-116.65-0.42%+72.9%+0.63%-76.9%
'25/10/2237.23+0.14+0.38%-3.61%27648.91-103.5-0.37%+72.2%+0.75%-75.9%
'25/10/2137.09+0.34+0.93%-2.72%27752.41+63.78+0.23%+72.6%+0.7%-75.4%
'25/10/2036.75-0.32-0.86%-3.56%27688.63+386.26+1.41%+75.1%-2.27%-78.6%
'25/10/1737.58+0.17+0.45%-3.07%27302.37-345.5-1.25%+72.9%+1.7%-76%
'25/10/1637.41+0.13+0.35%-2.74%27647.87+372.16+1.36%+75.2%-1.01%-78%
'25/10/1537.28+0.07+0.19%-2.55%27275.71+482.56+1.8%+78.4%-1.61%-81%
'25/10/1437.21+0.26+0.7%-1.87%26793.15-130.27-0.48%+77.5%+1.18%-79.4%
'25/10/1336.95+0.19+0.52%-1.36%26923.42-378.5-1.39%+75.1%+1.91%-76.4%
'25/10/0936.76-0.07-0.19%-1.55%27301.92+238.24+0.88%+76.6%-1.07%-78.2%
'25/10/0836.83+0.22+0.6%-0.96%27063.68-148.27-0.54%+75.7%+1.14%-76.6%
'25/10/0736.61-0.18-0.49%-1.44%27211.95+450.89+1.68%+78.6%-2.17%-80.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0336.79+0.09+0.25%-1.2%26761.06+382.67+1.45%+81.2%-1.2%-82.4%
'25/10/0236.7+0.08+0.22%-0.98%26378.39+395.48+1.52%+84%-1.3%-85%
'25/10/0136.62-0.09-0.25%-1.23%25982.91+162.37+0.63%+85.1%-0.88%-86.4%
'25/09/3036.71+0.3+0.82%-0.41%25820.54+240.22+0.94%+86.9%-0.12%-87.3%
'25/09/2636.41-0.09-0.25%-0.66%25580.32-443.53-1.7%+83.7%+1.45%-84.3%
'25/09/2536.5-0.08-0.22%-0.87%26023.85-172.88-0.66%+82.5%+0.44%-83.3%
'25/09/2436.58+0.25+0.69%-0.19%26196.73-50.64-0.19%+82.1%+0.88%-82.3%