≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / K線比較(日)

00720B 元大投資級公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8731.94-0.07-0.22%0.28%31.9431.9631.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2777,263萬8592.65張/筆31.931.95 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2327,126萬8992.48張/筆31.93-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.12元 / -0.38%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2231.87-0.07-0.22%-0.22%47800.17+81.33+0.17%+0.17%-0.39%-0.39%
'26/09/2131.94-0.05-0.16%-0.38%47718.84+538.09+1.14%+1.31%-1.3%-1.69%
'26/09/1831.99+0.2+0.63%+0.25%47180.75+892.75+1.93%+3.27%-1.3%-3.02%
'26/09/1731.79+0.22+0.7%+0.95%46288+439.1+0.96%+4.26%-0.26%-3.31%
'26/09/1631.57+0.11+0.35%+1.3%45848.9+337.41+0.74%+5.03%-0.39%-3.73%
'26/09/1531.46+0.09+0.29%+1.59%45511.49-351.03-0.77%+4.22%+1.06%-2.63%
'26/09/1431.37+0.04+0.13%+1.72%45862.52-322.33-0.7%+3.5%+0.83%-1.77%
'26/09/1131.33-0.14-0.44%+1.27%46184.85-755.64-1.61%+1.83%+1.17%-0.56%
'26/09/1031.47-0.07-0.22%+1.05%46940.49-242.87-0.51%+1.31%+0.29%-0.26%
'26/09/0931.54-0.04-0.13%+0.92%47183.36+77.58+0.16%+1.47%-0.29%-0.56%
'26/09/0831.58-0.07-0.22%+0.7%47105.78-220.49-0.47%+1%+0.25%-0.31%
'26/09/0731.65-0.17-0.53%+0.16%47326.27+775.14+1.67%+2.68%-2.2%-2.53%
'26/09/0431.82+0.03+0.09%+0.25%46551.13+693.47+1.51%+4.24%-1.42%-3.98%
'26/09/0331.79+0.08+0.25%+0.5%45857.66-307.06-0.67%+3.54%+0.92%-3.04%
'26/09/0231.71-0.02-0.06%+0.44%46164.72-784-1.67%+1.81%+1.61%-1.37%
'26/09/0131.73-0.23-0.72%-0.28%46948.72+820.25+1.78%+3.62%-2.5%-3.91%
'26/08/3131.96+0.03+0.09%-0.19%46128.47-202.98-0.44%+3.17%+0.53%-3.36%
'26/08/2831.93-0.19-0.59%-0.78%46331.45+356.23+0.77%+3.97%-1.36%-4.75%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2732.12-0.01-0.03%-0.81%45975.22+142.6+0.31%+4.29%-0.34%-5.1%
'26/08/2632.13+0.24+0.75%-0.06%45832.62+663.16+1.47%+5.82%-0.72%-5.89%
'26/08/2531.89+0.08+0.25%+0.19%45169.46+407.14+0.91%+6.79%-0.66%-6.6%
'26/08/2431.81-0.03-0.09%+0.09%44762.32-461.97-1.02%+5.7%+0.93%-5.6%
'26/08/2131.84-0.26-0.81%-0.72%45224.29+290.55+0.65%+6.38%-1.46%-7.1%
'26/08/2032.1+0.37+1.17%+0.44%44933.74+214.39+0.48%+6.89%+0.69%-6.45%
'26/08/1931.73+0.19+0.6%+1.05%44719.35-589.33-1.3%+5.5%+1.9%-4.45%
'26/08/1831.54-0.34-1.07%-0.03%45308.68-548.59-1.2%+4.24%+0.13%-4.27%
'26/08/1731.88-0.25-0.78%-0.81%45857.27+46.26+0.1%+4.34%-0.88%-5.15%
'26/08/1432.13-0.07-0.22%-1.02%45811.01-210.47-0.46%+3.86%+0.24%-4.89%
'26/08/1332.200%-1.02%46021.48+503.41+1.11%+5.01%-1.11%-6.04%
'26/08/1232.2+0.01+0.03%-0.99%45518.07+397.35+0.88%+5.94%-0.85%-6.93%
'26/08/1132.19-0.24-0.74%-1.73%45120.72+191.96+0.43%+6.39%-1.17%-8.12%
'26/08/1032.43+0.07+0.22%-1.51%44928.76+702.85+1.59%+8.08%-1.37%-9.6%
'26/08/0732.36-0.24-0.74%-2.24%44225.91-170.79-0.38%+7.67%-0.36%-9.91%
'26/08/0632.6-0.01-0.03%-2.27%44396.7-214.9-0.48%+7.15%+0.45%-9.42%
'26/08/0532.61+0.26+0.8%-1.48%44611.6+1250.94+2.88%+10.2%-2.08%-11.7%
'26/08/0432.35+0.08+0.25%-1.24%43360.66-25.75-0.06%+10.2%+0.31%-11.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0332.27-0.12-0.37%-1.61%43386.41+266.66+0.62%+10.9%-0.99%-12.5%
'26/07/3132.39+0.23+0.72%-0.9%43119.75+3186.45+7.98%+19.7%-7.26%-20.6%
'26/07/3032.16-0.46-1.41%-2.3%39933.3-105.88-0.26%+19.4%-1.15%-21.7%
'26/07/2932.62+0.05+0.15%-2.15%40039.18-1564.18-3.76%+14.9%+3.91%-17%
'26/07/2832.57-0.03-0.09%-2.24%41603.36-2030.83-4.65%+9.55%+4.56%-11.8%
'26/07/2732.6+0.15+0.46%-1.79%43634.19-20.65-0.05%+9.5%+0.51%-11.3%
'26/07/2432.45-0.13-0.4%-2.18%43654.84-1195.97-2.67%+6.58%+2.27%-8.76%
'26/07/2332.58-0.1-0.31%-2.48%44850.81+25.03+0.06%+6.64%-0.37%-9.11%
'26/07/2232.68-0.02-0.06%-2.54%44825.78+592.91+1.34%+8.06%-1.4%-10.6%
'26/07/2132.7-0.19-0.58%-3.1%44232.87+1783.17+4.2%+12.6%-4.78%-15.7%
'26/07/2033.36+0.03+0.09%-2.97%42449.7-221.57-0.52%+12%+0.61%-15%
'26/07/1733.33+0.07+0.21%-2.77%42671.27-2953.71-6.47%+4.77%+6.68%-7.53%
'26/07/1633.26+0.17+0.51%-2.27%45624.98-6.61-0.01%+4.75%+0.52%-7.02%
'26/07/1533.09+0.07+0.21%-2.06%45631.59+893.64+2%+6.84%-1.79%-8.9%
'26/07/1433.02-0.08-0.24%-2.3%44737.95-642.57-1.42%+5.33%+1.18%-7.63%
'26/07/1333.1-0.23-0.69%-2.97%45380.52+25.91+0.06%+5.39%-0.75%-8.36%
'26/07/0933.33+0.02+0.06%-2.91%45354.61-379.8-0.83%+4.52%+0.89%-7.43%
'26/07/0833.31-0.39-1.16%-4.04%45734.41+255.3+0.56%+5.1%-1.72%-9.14%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0733.7-0.09-0.27%-4.29%45479.11-1077.28-2.31%+2.67%+2.04%-6.96%
'26/07/0633.79+0.11+0.33%-3.98%46556.39-224.23-0.48%+2.18%+0.81%-6.16%
'26/07/0333.68+0.11+0.33%-3.66%46780.62+36.46+0.08%+2.26%+0.25%-5.92%
'26/07/0233.57-0.01-0.03%-3.69%46744.16-274.83-0.58%+1.66%+0.55%-5.35%
'26/07/0133.58-0.39-1.15%-4.8%47018.99+893.08+1.94%+3.63%-3.09%-8.43%
'26/06/3033.97+0.09+0.27%-4.55%46125.91+1126.01+2.5%+6.22%-2.23%-10.8%
'26/06/2933.88+0.01+0.03%-4.52%44999.9+428.14+0.96%+7.24%-0.93%-11.8%
'26/06/2633.87+0.03+0.09%-4.43%44571.76-1683.5-3.64%+3.34%+3.73%-7.77%
'26/06/2533.84+0.27+0.8%-3.66%46255.26+211.66+0.46%+3.82%+0.34%-7.48%
'26/06/2433.57+0.2+0.6%-3.09%46043.6-1057.05-2.24%+1.49%+2.84%-4.57%
'26/06/2333.37-0.1-0.3%-3.38%47100.65-640.86-1.34%+0.12%+1.04%-3.5%
'26/06/2233.47-0.1-0.3%-3.66%47741.51+1276.31+2.75%+2.87%-3.05%-6.54%
'26/06/1833.57+0.18+0.54%-3.14%46465.2+587.81+1.28%+4.19%-0.74%-7.34%
'26/06/1733.39+0.05+0.15%-3%45877.39+68.2+0.15%+4.35%0%-7.35%
'26/06/1633.34-0.17-0.51%-3.49%45809.19+412.2+0.91%+5.29%-1.42%-8.79%
'26/06/1533.51+0.1+0.3%-3.2%45396.99+1227.95+2.78%+8.22%-2.48%-11.4%
'26/06/1233.41+0.25+0.75%-2.47%44169.04+1019.58+2.36%+10.8%-1.61%-13.3%
'26/06/1133.16+0.09+0.27%-2.21%43149.46-76.08-0.18%+10.6%+0.45%-12.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1033.07+0.13+0.39%-1.82%43225.54-1478.9-3.31%+6.92%+3.7%-8.75%
'26/06/0932.94-0.12-0.36%-2.18%44704.44+1201.66+2.76%+9.88%-3.12%-12.1%
'26/06/0833.06-0.12-0.36%-2.53%43502.78-1568.16-3.48%+6.06%+3.12%-8.59%
'26/06/0533.18+0.09+0.27%-2.27%45070.94-606.52-1.33%+4.65%+1.6%-6.91%
'26/06/0433.09-0.02-0.06%-2.33%45677.46-781.7-1.68%+2.89%+1.62%-5.21%
'26/06/0333.11-0.12-0.36%-2.68%46459.16+901.85+1.98%+4.92%-2.34%-7.6%
'26/06/0233.23+0.27+0.82%-1.88%45557.31+219.4+0.48%+5.43%+0.34%-7.31%
'26/06/0132.96-0.1-0.3%-2.18%45337.91+604.97+1.35%+6.86%-1.65%-9.03%
'26/05/2933.06+0.25+0.76%-1.43%44732.94+1096.5+2.51%+9.54%-1.75%-11%
'26/05/2832.81-0.08-0.24%-1.67%43636.44-620.36-1.4%+8.01%+1.16%-9.68%
'26/05/2732.89+0.02+0.06%-1.61%44256.8+731.43+1.68%+9.82%-1.62%-11.4%
'26/05/2632.87+0.1+0.31%-1.31%43525.37-119.03-0.27%+9.52%+0.58%-10.8%
'26/05/2532.77+0.13+0.4%-0.92%43644.4+1376.43+3.26%+13.1%-2.86%-14%
'26/05/2232.64+0.17+0.52%-0.4%42267.97+899.76+2.18%+15.5%-1.66%-15.9%
'26/05/2132.47+0.17+0.53%+0.12%41368.21+1347.39+3.37%+19.4%-2.84%-19.3%
'26/05/2032.3-0.17-0.52%-0.4%40020.82-154.74-0.39%+19%-0.13%-19.4%
'26/05/1932.47-0.01-0.03%-0.43%40175.56-716.26-1.75%+16.9%+1.72%-17.3%
'26/05/1832.48-0.14-0.43%-0.86%40891.82-280.54-0.68%+16.1%+0.25%-17%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1532.62-0.17-0.52%-1.37%41172.36-579.39-1.39%+14.5%+0.87%-15.9%
'26/05/1432.79+0.03+0.09%-1.28%41751.75+377.25+0.91%+15.5%-0.82%-16.8%
'26/05/1332.76+0.02+0.06%-1.22%41374.5-523.82-1.25%+14.1%+1.31%-15.3%
'26/05/1232.74-0.04-0.12%-1.34%41898.32+108.26+0.26%+14.4%-0.38%-15.7%
'26/05/1132.78+0.06+0.18%-1.16%41790.06+186.12+0.45%+14.9%-0.27%-16.1%
'26/05/0832.72-0.13-0.4%-1.55%41603.94-329.84-0.79%+14%+0.39%-15.5%
'26/05/0732.85+0.01+0.03%-1.52%41933.78+794.93+1.93%+16.2%-1.9%-17.7%
'26/05/0632.84+0.18+0.55%-0.98%41138.85+369.56+0.91%+17.2%-0.36%-18.2%
'26/05/0532.66-0.15-0.46%-1.43%40769.29+64.15+0.16%+17.4%-0.62%-18.9%
'26/05/0432.81+0.08+0.24%-1.19%40705.14+1778.51+4.57%+22.8%-4.33%-24%
'26/04/3032.73-0.18-0.55%-1.73%38926.63-376.87-0.96%+21.6%+0.41%-23.4%
'26/04/2932.91+0.12+0.37%-1.37%39303.5-218.23-0.55%+20.9%+0.92%-22.3%
'26/04/2832.7900%-1.37%39521.73-94.9-0.24%+20.7%+0.24%-22%
'26/04/2732.79-0.12-0.36%-1.73%39616.63+684.23+1.76%+22.8%-2.12%-24.5%
'26/04/2432.91-0.06-0.18%-1.91%38932.4+1218.25+3.23%+26.7%-3.41%-28.7%
'26/04/2332.97-0.06-0.18%-2.09%37714.15-164.32-0.43%+26.2%+0.25%-28.3%
'26/04/2233.51-0.06-0.18%-2.23%37878.47+273.36+0.73%+27.1%-0.91%-29.3%
'26/04/2133.57+0.13+0.39%-1.85%37605.11+646.31+1.75%+29.3%-1.36%-31.2%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2033.44+0.06+0.18%-1.68%36958.8+154.46+0.42%+29.9%-0.24%-31.6%
'26/04/1733.38-0.25-0.74%-2.41%36804.34-327.68-0.88%+28.7%+0.14%-31.1%
'26/04/1633.63-0.09-0.27%-2.67%37132.02+409.88+1.12%+30.2%-1.39%-32.8%
'26/04/1533.72+0.11+0.33%-2.35%36722.14+426.02+1.17%+31.7%-0.84%-34%
'26/04/1433.61+0.18+0.54%-1.82%36296.12+838.83+2.37%+34.8%-1.83%-36.6%
'26/04/1333.43-0.23-0.68%-2.5%35457.29+39.46+0.11%+35%-0.79%-37.5%
'26/04/1033.6600%-2.5%35417.83+556.67+1.6%+37.1%-1.6%-39.6%
'26/04/0933.66-0.14-0.41%-2.9%34861.16+99.78+0.29%+37.5%-0.7%-40.4%
'26/04/0833.8+0.21+0.63%-2.29%34761.38+1531.56+4.61%+43.8%-3.98%-46.1%
'26/04/0733.59+0.23+0.69%-1.62%33229.82+657.39+2.02%+46.8%-1.33%-48.4%
'26/04/0233.36-0.12-0.36%-1.97%32572.43-602.39-1.82%+44.1%+1.46%-46.1%
'26/04/0133.48+0.11+0.33%-1.65%33174.82+1451.83+4.58%+50.7%-4.25%-52.3%
'26/03/3133.37+0.32+0.97%-0.7%31722.99-795.17-2.45%+47%+3.42%-47.7%
'26/03/3033.05+0.01+0.03%-0.67%32518.16-594.43-1.8%+44.4%+1.83%-45%
'26/03/2733.04-0.18-0.54%-1.2%33112.59-225.03-0.68%+43.4%+0.14%-44.6%
'26/03/2633.22-0.11-0.33%-1.53%33337.62-101.49-0.3%+42.9%-0.03%-44.5%
'26/03/2533.33+0.24+0.73%-0.82%33439.11+826.87+2.54%+46.6%-1.81%-47.4%
'26/03/2433.09+0.21+0.64%-0.18%32612.24-110.26-0.34%+46.1%+0.98%-46.3%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332.88-0.57-1.7%-1.88%32722.5-821.38-2.45%+42.5%+0.75%-44.4%
'26/03/2033.45+0.24+0.72%-1.17%33543.88-145.8-0.43%+41.9%+1.15%-43.1%
'26/03/1933.21-0.15-0.45%-1.62%33689.68-658.9-1.92%+39.2%+1.47%-40.8%
'26/03/1833.36+0.38+1.15%-0.49%34348.58+512.01+1.51%+41.3%-0.36%-41.8%
'26/03/1732.98-0.13-0.39%-0.88%33836.57+494.06+1.48%+43.4%-1.87%-44.2%
'26/03/1633.11+0.05+0.15%-0.73%33342.51-57.81-0.17%+43.1%+0.32%-43.8%
'26/03/1333.06-0.06-0.18%-0.91%33400.32-181.54-0.54%+42.3%+0.36%-43.2%
'26/03/1233.12-0.46-1.37%-2.26%33581.86-532.33-1.56%+40.1%+0.19%-42.4%
'26/03/1133.58-0.35-1.03%-3.27%34114.19+1342.32+4.1%+45.9%-5.13%-49.1%
'26/03/1033.93+0.48+1.43%-1.88%32771.87+661.45+2.06%+48.9%-0.63%-50.7%
'26/03/0933.45-0.37-1.09%-2.96%32110.42-1489.12-4.43%+42.3%+3.34%-45.2%
'26/03/0633.82+0.04+0.12%-2.84%33599.54-73.4-0.22%+42%+0.34%-44.8%
'26/03/0533.78-0.07-0.21%-3.04%33672.94+844.06+2.57%+45.6%-2.78%-48.6%
'26/03/0433.85+0.12+0.36%-2.7%32828.88-1494.77-4.35%+39.3%+4.71%-42%
'26/03/0333.73-0.07-0.21%-2.9%34323.65-771.44-2.2%+36.2%+1.99%-39.1%
'26/03/0233.8+0.15+0.45%-2.47%35095.09-319.4-0.9%+35%+1.35%-37.4%
'26/02/2633.65-0.05-0.15%-2.61%35414.49+1.420%+35%-0.15%-37.6%
'26/02/2533.7-0.1-0.3%-2.9%35413.07+712.25+2.05%+37.7%-2.35%-40.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.8-0.04-0.12%-3.01%34700.82+927.56+2.75%+41.5%-2.87%-44.5%
'26/02/2333.84+0.26+0.77%-2.26%33773.26+167.55+0.5%+42.2%+0.27%-44.5%
'26/02/1133.58+0.05+0.15%-2.12%33605.71+532.74+1.61%+44.5%-1.46%-46.6%
'26/02/1033.53-0.01-0.03%-2.15%33072.97+668.35+2.06%+47.5%-2.09%-49.7%
'26/02/0933.54-0.06-0.18%-2.32%32404.62+621.7+1.96%+50.4%-2.14%-52.7%
'26/02/0633.6+0.13+0.39%-1.94%31782.92-18.35-0.06%+50.3%+0.45%-52.3%
'26/02/0533.47+0.07+0.21%-1.74%31801.27-488.54-1.51%+48%+1.72%-49.8%
'26/02/0433.400%-1.74%32289.81+94.45+0.29%+48.5%-0.29%-50.2%
'26/02/0333.4-0.18-0.54%-2.26%32195.36+571.33+1.81%+51.2%-2.35%-53.4%
'26/02/0233.58+0.41+1.24%-1.06%31624.03-439.72-1.37%+49.1%+2.61%-50.1%
'26/01/3033.17+0.04+0.12%-0.94%32063.75-472.52-1.45%+46.9%+1.57%-47.8%
'26/01/2933.13-0.09-0.27%-1.2%32536.27-267.55-0.82%+45.7%+0.55%-46.9%
'26/01/2833.22-0.33-0.98%-2.18%32803.82+485.9+1.5%+47.9%-2.48%-50.1%
'26/01/2733.55+0.02+0.06%-2.12%32317.92+253.4+0.79%+49.1%-0.73%-51.2%
'26/01/2633.53-0.18-0.53%-2.64%32064.52+103.01+0.32%+49.6%-0.85%-52.2%
'26/01/2333.71+0.08+0.24%-2.41%31961.51+215.43+0.68%+50.6%-0.44%-53%
'26/01/2233.63+0.28+0.84%-1.59%31746.08+499.71+1.6%+53%-0.76%-54.6%
'26/01/2133.79-0.09-0.27%-1.83%31246.37-513.62-1.62%+50.5%+1.35%-52.3%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2033.88+0.07+0.21%-1.63%31759.99+120.7+0.38%+51.1%-0.17%-52.7%
'26/01/1933.81-0.34-1%-2.61%31639.29+230.59+0.73%+52.2%-1.73%-54.8%
'26/01/1634.15-0.03-0.09%-2.69%31408.7+598.12+1.94%+55.1%-2.03%-57.8%
'26/01/1534.18+0.14+0.41%-2.29%30810.58-131.2-0.42%+54.5%+0.83%-56.8%
'26/01/1434.04+0.04+0.12%-2.18%30941.78+234.56+0.76%+55.7%-0.64%-57.8%
'26/01/1334+0.09+0.27%-1.92%30707.22+139.93+0.46%+56.4%-0.19%-58.3%
'26/01/1233.91+0.06+0.18%-1.74%30567.29+278.33+0.92%+57.8%-0.74%-59.6%
'26/01/0933.85-0.04-0.12%-1.86%30288.96-71.59-0.24%+57.4%+0.12%-59.3%
'26/01/0833.89+0.23+0.68%-1.19%30360.55-74.92-0.25%+57.1%+0.93%-58.2%
'26/01/0733.66+0.12+0.36%-0.83%30435.47-140.83-0.46%+56.3%+0.82%-57.2%
'26/01/0633.54+0.04+0.12%-0.72%30576.3+471.26+1.57%+58.8%-1.45%-59.5%
'26/01/0533.5-0.02-0.06%-0.78%30105.04+755.23+2.57%+62.9%-2.63%-63.6%
'26/01/0233.52-0.17-0.5%-1.28%29349.81+386.21+1.33%+65%-1.83%-66.3%
'25/12/3133.69+0.05+0.15%-1.13%28963.6+256.47+0.89%+66.5%-0.74%-67.6%
'25/12/3033.64-0.09-0.27%-1.39%28707.13-103.76-0.36%+65.9%+0.09%-67.3%
'25/12/2933.73+0.01+0.03%-1.36%28810.89+254.87+0.89%+67.4%-0.86%-68.8%
'25/12/2633.72+0.05+0.15%-1.22%28556.02+184.04+0.65%+68.5%-0.5%-69.7%
'25/12/2433.67-0.02-0.06%-1.28%28371.98+61.51+0.22%+68.8%-0.28%-70.1%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2333.69+0.03+0.09%-1.19%28310.47+160.83+0.57%+69.8%-0.48%-71%
'25/12/2233.66-0.03-0.09%-1.28%28149.64+453.29+1.64%+72.6%-1.73%-73.9%
'25/12/1933.69+0.04+0.12%-1.16%27696.35+227.82+0.83%+74%-0.71%-75.2%
'25/12/1833.65+0.04+0.12%-1.04%27468.53-56.64-0.21%+73.7%+0.33%-74.7%
'25/12/1733.61+0.09+0.27%-0.78%27525.17-11.49-0.04%+73.6%+0.31%-74.4%
'25/12/1633.52+0.13+0.39%-0.39%27536.66-330.28-1.19%+71.5%+1.58%-71.9%
'25/12/1533.39-0.15-0.45%-0.83%27866.94-331.08-1.17%+69.5%+0.72%-70.4%
'25/12/1233.54-0.21-0.62%-1.45%28198.02+173.27+0.62%+70.6%-1.24%-72%
'25/12/1133.75+0.21+0.63%-0.83%28024.75-375.98-1.32%+68.3%+1.95%-69.1%
'25/12/1033.54+0.05+0.15%-0.69%28400.73+218.13+0.77%+69.6%-0.62%-70.3%
'25/12/0933.49-0.02-0.06%-0.75%28182.6-121.18-0.43%+68.9%+0.37%-69.6%
'25/12/0833.51-0.27-0.8%-1.54%28303.78+322.89+1.15%+70.8%-1.95%-72.4%
'25/12/0533.7800%-1.54%27980.89+185.18+0.67%+72%-0.67%-73.5%
'25/12/0433.78-0.07-0.21%-1.74%27795.71+2.67+0.01%+72%-0.22%-73.7%
'25/12/0333.85-0.02-0.06%-1.8%27793.04+228.77+0.83%+73.4%-0.89%-75.2%
'25/12/0233.87-0.11-0.32%-2.12%27564.27+221.74+0.81%+74.8%-1.13%-76.9%
'25/12/0133.98-0.07-0.21%-2.32%27342.53-283.95-1.03%+73%+0.82%-75.3%
'25/11/2834.05-0.01-0.03%-2.35%27626.48+71.95+0.26%+73.5%-0.29%-75.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2734.06+0.14+0.41%-1.95%27554.53+144.99+0.53%+74.4%-0.12%-76.3%
'25/11/2633.92+0.02+0.06%-1.89%27409.54+497.37+1.85%+77.6%-1.79%-79.5%
'25/11/2533.9+0.24+0.71%-1.19%26912.17+407.93+1.54%+80.3%-0.83%-81.5%
'25/11/2433.66+0.24+0.72%-0.48%26504.24+69.3+0.26%+80.8%+0.46%-81.3%
'25/11/2133.42+0.17+0.51%+0.03%26434.94-991.42-3.61%+74.3%+4.12%-74.3%
'25/11/2033.25+0.05+0.15%+0.18%27426.36+846.24+3.18%+79.8%-3.03%-79.7%
'25/11/1933.2-0.04-0.12%+0.06%26580.12-176-0.66%+78.7%+0.54%-78.6%
'25/11/1833.24+0.15+0.45%+0.51%26756.12-691.19-2.52%+74.2%+2.97%-73.6%
'25/11/1733.09-0.18-0.54%-0.03%27447.31+49.81+0.18%+74.5%-0.72%-74.5%
'25/11/1433.27-0.21-0.63%-0.66%27397.5-506.06-1.81%+71.3%+1.18%-72%
'25/11/1333.4800%-0.66%27903.56-43.53-0.16%+71%+0.16%-71.7%
'25/11/1233.48+0.23+0.69%+0.03%27947.09+162.14+0.58%+72%+0.11%-72%
'25/11/1133.25+0.14+0.42%+0.45%27784.95-84.56-0.3%+71.5%+0.72%-71.1%
'25/11/1033.11-0.24-0.72%-0.27%27869.51+218.1+0.79%+72.9%-1.51%-73.1%
'25/11/0733.35+0.17+0.51%+0.24%27651.41-248.04-0.89%+71.3%+1.4%-71.1%
'25/11/0633.18-0.2-0.6%-0.36%27899.45+182.39+0.66%+72.5%-1.26%-72.8%
'25/11/0533.38+0.24+0.72%+0.36%27717.06-399.5-1.42%+70%+2.14%-69.6%
'25/11/0433.14-0.15-0.45%-0.09%28116.56-218.03-0.77%+68.7%+0.32%-68.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0333.29-0.19-0.57%-0.66%28334.59+101.24+0.36%+69.3%-0.93%-70%
'25/10/3133.48-0.32-0.95%-1.6%28233.35-54.18-0.19%+69%-0.76%-70.6%
'25/10/3033.8-0.15-0.44%-2.03%28287.53-7.21-0.03%+68.9%-0.41%-71%
'25/10/2933.95-0.05-0.15%-2.18%28294.74+345.63+1.24%+71%-1.39%-73.2%
'25/10/2834+0.13+0.38%-1.8%27949.11-44.52-0.16%+70.8%+0.54%-72.6%
'25/10/2733.87-0.17-0.5%-2.29%27993.63+461.37+1.68%+73.6%-2.18%-75.9%
'25/10/2334.04+0.03+0.09%-2.21%27532.26-116.65-0.42%+72.9%+0.51%-75.1%
'25/10/2234.47+0.15+0.44%-1.75%27648.91-103.5-0.37%+72.2%+0.81%-74%
'25/10/2134.32+0.28+0.82%-0.94%27752.41+63.78+0.23%+72.6%+0.59%-73.6%
'25/10/2034.04-0.25-0.73%-1.66%27688.63+386.26+1.41%+75.1%-2.14%-76.7%
'25/10/1734.29+0.17+0.5%-1.17%27302.37-345.5-1.25%+72.9%+1.75%-74.1%
'25/10/1634.12+0.1+0.29%-0.88%27647.87+372.16+1.36%+75.2%-1.07%-76.1%
'25/10/1534.02+0.06+0.18%-0.71%27275.71+482.56+1.8%+78.4%-1.62%-79.1%
'25/10/1433.96+0.2+0.59%-0.12%26793.15-130.27-0.48%+77.5%+1.07%-77.7%
'25/10/1333.76+0.14+0.42%+0.3%26923.42-378.5-1.39%+75.1%+1.81%-74.8%
'25/10/0933.62-0.06-0.18%+0.12%27301.92+238.24+0.88%+76.6%-1.06%-76.5%
'25/10/0833.68+0.19+0.57%+0.69%27063.68-148.27-0.54%+75.7%+1.11%-75%
'25/10/0733.49-0.16-0.48%+0.21%27211.95+450.89+1.68%+78.6%-2.16%-78.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0333.65+0.1+0.3%+0.51%26761.06+382.67+1.45%+81.2%-1.15%-80.7%
'25/10/0233.55+0.09+0.27%+0.78%26378.39+395.48+1.52%+84%-1.25%-83.2%
'25/10/0133.46-0.09-0.27%+0.51%25982.91+162.37+0.63%+85.1%-0.9%-84.6%
'25/09/3033.55+0.27+0.81%+1.32%25820.54+240.22+0.94%+86.9%-0.13%-85.5%
'25/09/2633.28-0.07-0.21%+1.11%25580.32-443.53-1.7%+83.7%+1.49%-82.6%
'25/09/2533.35-0.09-0.27%+0.84%26023.85-172.88-0.66%+82.5%+0.39%-81.6%
'25/09/2433.44+0.26+0.78%+1.63%26196.73-50.64-0.19%+82.1%+0.97%-80.5%