≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / K線比較(日)

00719B 元大美債1-3

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8630.96-0.1-0.32%0.42%30.9530.9530.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6468,164萬7813.39張/筆30.8630.87 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4181.06億6874.97張/筆30.93-0.02 (-0.06%)

連續漲跌: 連3跌  ( -0.21元 / -0.68%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.86-0.1-0.32%-0.32%47800.17+81.33+0.17%+0.17%-0.49%-0.49%
'26/09/2130.96-0.02-0.06%-0.39%47718.84+538.09+1.14%+1.31%-1.2%-1.7%
'26/09/1830.98-0.09-0.29%-0.68%47180.75+892.75+1.93%+3.27%-2.22%-3.94%
'26/09/1731.07+0.1+0.32%-0.36%46288+439.1+0.96%+4.26%-0.64%-4.61%
'26/09/1630.97-0.07-0.23%-0.58%45848.9+337.41+0.74%+5.03%-0.97%-5.61%
'26/09/1531.04+0.17+0.55%-0.03%45511.49-351.03-0.77%+4.22%+1.32%-4.26%
'26/09/1430.87+0.04+0.13%+0.1%45862.52-322.33-0.7%+3.5%+0.83%-3.4%
'26/09/1130.83+0.03+0.1%+0.19%46184.85-755.64-1.61%+1.83%+1.71%-1.64%
'26/09/1030.8+0.03+0.1%+0.29%46940.49-242.87-0.51%+1.31%+0.61%-1.01%
'26/09/0930.77-0.04-0.13%+0.16%47183.36+77.58+0.16%+1.47%-0.29%-1.31%
'26/09/0830.81-0.12-0.39%-0.23%47105.78-220.49-0.47%+1%+0.08%-1.23%
'26/09/0730.93-0.11-0.35%-0.58%47326.27+775.14+1.67%+2.68%-2.02%-3.26%
'26/09/0431.04+0.02+0.06%-0.52%46551.13+693.47+1.51%+4.24%-1.45%-4.75%
'26/09/0331.0200%-0.52%45857.66-307.06-0.67%+3.54%+0.67%-4.06%
'26/09/0231.02+0.07+0.23%-0.29%46164.72-784-1.67%+1.81%+1.9%-2.1%
'26/09/0130.95-0.04-0.13%-0.42%46948.72+820.25+1.78%+3.62%-1.91%-4.04%
'26/08/3130.99+0.02+0.06%-0.36%46128.47-202.98-0.44%+3.17%+0.5%-3.53%
'26/08/2830.97-0.13-0.42%-0.77%46331.45+356.23+0.77%+3.97%-1.19%-4.74%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2731.1-0.12-0.38%-1.15%45975.22+142.6+0.31%+4.29%-0.69%-5.45%
'26/08/2631.22+0.01+0.03%-1.12%45832.62+663.16+1.47%+5.82%-1.44%-6.95%
'26/08/2531.21+0.04+0.13%-0.99%45169.46+407.14+0.91%+6.79%-0.78%-7.78%
'26/08/2431.17-0.06-0.19%-1.18%44762.32-461.97-1.02%+5.7%+0.83%-6.88%
'26/08/2131.23-0.02-0.06%-1.25%45224.29+290.55+0.65%+6.38%-0.71%-7.63%
'26/08/2031.25+0.04+0.13%-1.12%44933.74+214.39+0.48%+6.89%-0.35%-8.01%
'26/08/1931.21+0.01+0.03%-1.09%44719.35-589.33-1.3%+5.5%+1.33%-6.59%
'26/08/1831.2-0.05-0.16%-1.25%45308.68-548.59-1.2%+4.24%+1.04%-5.48%
'26/08/1731.25-0.1-0.32%-1.56%45857.27+46.26+0.1%+4.34%-0.42%-5.91%
'26/08/1431.35-0.12-0.38%-1.94%45811.01-210.47-0.46%+3.86%+0.08%-5.8%
'26/08/1331.47-0.01-0.03%-1.97%46021.48+503.41+1.11%+5.01%-1.14%-6.98%
'26/08/1231.48-0.02-0.06%-2.03%45518.07+397.35+0.88%+5.94%-0.94%-7.97%
'26/08/1131.5+0.02+0.06%-1.97%45120.72+191.96+0.43%+6.39%-0.37%-8.36%
'26/08/1031.48+0.03+0.1%-1.88%44928.76+702.85+1.59%+8.08%-1.49%-9.96%
'26/08/0731.45-0.02-0.06%-1.94%44225.91-170.79-0.38%+7.67%+0.32%-9.6%
'26/08/0631.47-0.01-0.03%-1.97%44396.7-214.9-0.48%+7.15%+0.45%-9.12%
'26/08/0531.48-0.12-0.38%-2.34%44611.6+1250.94+2.88%+10.2%-3.26%-12.6%
'26/08/0431.6+0.09+0.29%-2.06%43360.66-25.75-0.06%+10.2%+0.35%-12.2%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.51-0.04-0.13%-2.19%43386.41+266.66+0.62%+10.9%-0.75%-13%
'26/07/3131.55+0.01+0.03%-2.16%43119.75+3186.45+7.98%+19.7%-7.95%-21.9%
'26/07/3031.54+0.06+0.19%-1.97%39933.3-105.88-0.26%+19.4%+0.45%-21.4%
'26/07/2931.48+0.02+0.06%-1.91%40039.18-1564.18-3.76%+14.9%+3.82%-16.8%
'26/07/2831.4600%-1.91%41603.36-2030.83-4.65%+9.55%+4.65%-11.5%
'26/07/2731.46+0.04+0.13%-1.78%43634.19-20.65-0.05%+9.5%+0.18%-11.3%
'26/07/2431.42+0.05+0.16%-1.63%43654.84-1195.97-2.67%+6.58%+2.83%-8.2%
'26/07/2331.37-0.11-0.35%-1.97%44850.81+25.03+0.06%+6.64%-0.41%-8.6%
'26/07/2231.48+0.05+0.16%-1.81%44825.78+592.91+1.34%+8.06%-1.18%-9.88%
'26/07/2131.43-0.05-0.16%-1.97%44232.87+1783.17+4.2%+12.6%-4.36%-14.6%
'26/07/2031.75+0.07+0.22%-1.74%42449.7-221.57-0.52%+12%+0.74%-13.8%
'26/07/1731.68+0.08+0.25%-1.49%42671.27-2953.71-6.47%+4.77%+6.72%-6.25%
'26/07/1631.6+0.06+0.19%-1.3%45624.98-6.61-0.01%+4.75%+0.2%-6.05%
'26/07/1531.54+0.08+0.25%-1.05%45631.59+893.64+2%+6.84%-1.75%-7.89%
'26/07/1431.46+0.03+0.1%-0.95%44737.95-642.57-1.42%+5.33%+1.52%-6.29%
'26/07/1331.43-0.01-0.03%-0.99%45380.52+25.91+0.06%+5.39%-0.09%-6.38%
'26/07/0931.44+0.05+0.16%-0.83%45354.61-379.8-0.83%+4.52%+0.99%-5.35%
'26/07/0831.39-0.1-0.32%-1.14%45734.41+255.3+0.56%+5.1%-0.88%-6.25%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.49+0.05+0.16%-0.99%45479.11-1077.28-2.31%+2.67%+2.47%-3.66%
'26/07/0631.44+0.1+0.32%-0.67%46556.39-224.23-0.48%+2.18%+0.8%-2.85%
'26/07/0331.34+0.1+0.32%-0.35%46780.62+36.46+0.08%+2.26%+0.24%-2.61%
'26/07/0231.24+0.03+0.1%-0.26%46744.16-274.83-0.58%+1.66%+0.68%-1.92%
'26/07/0131.21-0.02-0.06%-0.32%47018.99+893.08+1.94%+3.63%-2%-3.95%
'26/06/3031.2300%-0.32%46125.91+1126.01+2.5%+6.22%-2.5%-6.54%
'26/06/2931.23+0.05+0.16%-0.16%44999.9+428.14+0.96%+7.24%-0.8%-7.4%
'26/06/2631.18+0.03+0.1%-0.06%44571.76-1683.5-3.64%+3.34%+3.74%-3.4%
'26/06/2531.15+0.09+0.29%+0.23%46255.26+211.66+0.46%+3.82%-0.17%-3.59%
'26/06/2431.06+0.1+0.32%+0.55%46043.6-1057.05-2.24%+1.49%+2.56%-0.94%
'26/06/2330.96+0.01+0.03%+0.58%47100.65-640.86-1.34%+0.12%+1.37%+0.46%
'26/06/2230.95+0.05+0.16%+0.74%47741.51+1276.31+2.75%+2.87%-2.59%-2.13%
'26/06/1830.9-0.04-0.13%+0.61%46465.2+587.81+1.28%+4.19%-1.41%-3.58%
'26/06/1730.94-0.02-0.06%+0.55%45877.39+68.2+0.15%+4.35%-0.21%-3.8%
'26/06/1630.96+0.04+0.13%+0.68%45809.19+412.2+0.91%+5.29%-0.78%-4.61%
'26/06/1530.92-0.06-0.19%+0.48%45396.99+1227.95+2.78%+8.22%-2.97%-7.74%
'26/06/1230.98-0.02-0.06%+0.42%44169.04+1019.58+2.36%+10.8%-2.42%-10.4%
'26/06/1131+0.08+0.26%+0.68%43149.46-76.08-0.18%+10.6%+0.44%-9.9%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.92+0.08+0.26%+0.94%43225.54-1478.9-3.31%+6.92%+3.57%-5.98%
'26/06/0930.84-0.04-0.13%+0.81%44704.44+1201.66+2.76%+9.88%-2.89%-9.07%
'26/06/0830.8800%+0.81%43502.78-1568.16-3.48%+6.06%+3.48%-5.25%
'26/06/0530.88+0.05+0.16%+0.97%45070.94-606.52-1.33%+4.65%+1.49%-3.67%
'26/06/0430.83+0.06+0.19%+1.17%45677.46-781.7-1.68%+2.89%+1.87%-1.72%
'26/06/0330.77-0.07-0.23%+0.94%46459.16+901.85+1.98%+4.92%-2.21%-3.98%
'26/06/0230.84+0.12+0.39%+1.33%45557.31+219.4+0.48%+5.43%-0.09%-4.1%
'26/06/0130.72-0.05-0.16%+1.17%45337.91+604.97+1.35%+6.86%-1.51%-5.69%
'26/05/2930.77+0.02+0.07%+1.24%44732.94+1096.5+2.51%+9.54%-2.44%-8.31%
'26/05/2830.75-0.02-0.06%+1.17%43636.44-620.36-1.4%+8.01%+1.34%-6.84%
'26/05/2730.77-0.05-0.16%+1.01%44256.8+731.43+1.68%+9.82%-1.84%-8.82%
'26/05/2630.82+0.08+0.26%+1.27%43525.37-119.03-0.27%+9.52%+0.53%-8.25%
'26/05/2530.74-0.08-0.26%+1.01%43644.4+1376.43+3.26%+13.1%-3.52%-12.1%
'26/05/2230.82-0.04-0.13%+0.87%42267.97+899.76+2.18%+15.5%-2.31%-14.7%
'26/05/2130.86-0.06-0.19%+0.68%41368.21+1347.39+3.37%+19.4%-3.56%-18.8%
'26/05/2030.92-0.02-0.06%+0.61%40020.82-154.74-0.39%+19%+0.33%-18.4%
'26/05/1930.94+0.02+0.06%+0.68%40175.56-716.26-1.75%+16.9%+1.81%-16.2%
'26/05/1830.92+0.09+0.29%+0.97%40891.82-280.54-0.68%+16.1%+0.97%-15.1%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1530.83-0.05-0.16%+0.81%41172.36-579.39-1.39%+14.5%+1.23%-13.7%
'26/05/1430.88+0.03+0.1%+0.91%41751.75+377.25+0.91%+15.5%-0.81%-14.6%
'26/05/1330.85+0.07+0.23%+1.14%41374.5-523.82-1.25%+14.1%+1.48%-12.9%
'26/05/1230.78+0.03+0.1%+1.24%41898.32+108.26+0.26%+14.4%-0.16%-13.1%
'26/05/1130.75-0.02-0.06%+1.17%41790.06+186.12+0.45%+14.9%-0.51%-13.7%
'26/05/0830.77+0.04+0.13%+1.3%41603.94-329.84-0.79%+14%+0.92%-12.7%
'26/05/0730.73-0.13-0.42%+0.87%41933.78+794.93+1.93%+16.2%-2.35%-15.3%
'26/05/0630.86-0.06-0.19%+0.68%41138.85+369.56+0.91%+17.2%-1.1%-16.6%
'26/05/0530.92-0.03-0.1%+0.58%40769.29+64.15+0.16%+17.4%-0.26%-16.8%
'26/05/0430.95-0.04-0.13%+0.45%40705.14+1778.51+4.57%+22.8%-4.7%-22.3%
'26/04/3030.99+0.08+0.26%+0.71%38926.63-376.87-0.96%+21.6%+1.22%-20.9%
'26/04/2930.91-0.02-0.06%+0.65%39303.5-218.23-0.55%+20.9%+0.49%-20.3%
'26/04/2830.93+0.13+0.42%+1.07%39521.73-94.9-0.24%+20.7%+0.66%-19.6%
'26/04/2730.8-0.11-0.36%+0.71%39616.63+684.23+1.76%+22.8%-2.12%-22.1%
'26/04/2430.91-0.05-0.16%+0.55%38932.4+1218.25+3.23%+26.7%-3.39%-26.2%
'26/04/2330.96+0.07+0.23%+0.78%37714.15-164.32-0.43%+26.2%+0.66%-25.4%
'26/04/2231.16+0.04+0.13%+0.9%37878.47+273.36+0.73%+27.1%-0.6%-26.2%
'26/04/2131.12-0.04-0.13%+0.77%37605.11+646.31+1.75%+29.3%-1.88%-28.6%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.16-0.03-0.1%+0.67%36958.8+154.46+0.42%+29.9%-0.52%-29.2%
'26/04/1731.19+0.03+0.1%+0.77%36804.34-327.68-0.88%+28.7%+0.98%-28%
'26/04/1631.16-0.07-0.22%+0.54%37132.02+409.88+1.12%+30.2%-1.34%-29.6%
'26/04/1531.23-0.05-0.16%+0.38%36722.14+426.02+1.17%+31.7%-1.33%-31.3%
'26/04/1431.28-0.09-0.29%+0.1%36296.12+838.83+2.37%+34.8%-2.66%-34.7%
'26/04/1331.37-0.02-0.06%+0.03%35457.29+39.46+0.11%+35%-0.17%-34.9%
'26/04/1031.39+0.02+0.06%+0.1%35417.83+556.67+1.6%+37.1%-1.54%-37%
'26/04/0931.37+0.02+0.06%+0.16%34861.16+99.78+0.29%+37.5%-0.23%-37.3%
'26/04/0831.35-0.13-0.41%-0.25%34761.38+1531.56+4.61%+43.8%-5.02%-44.1%
'26/04/0731.48-0.04-0.13%-0.38%33229.82+657.39+2.02%+46.8%-2.15%-47.1%
'26/04/0231.52+0.04+0.13%-0.25%32572.43-602.39-1.82%+44.1%+1.95%-44.3%
'26/04/0131.48-0.12-0.38%-0.63%33174.82+1451.83+4.58%+50.7%-4.96%-51.3%
'26/03/3131.6+0.15+0.48%-0.16%31722.99-795.17-2.45%+47%+2.93%-47.2%
'26/03/3031.45+0.1+0.32%+0.16%32518.16-594.43-1.8%+44.4%+2.12%-44.2%
'26/03/2731.35-0.03-0.1%+0.06%33112.59-225.03-0.68%+43.4%+0.58%-43.3%
'26/03/2631.38-0.03-0.1%-0.03%33337.62-101.49-0.3%+42.9%+0.2%-43%
'26/03/2531.41-0.06-0.19%-0.22%33439.11+826.87+2.54%+46.6%-2.73%-46.8%
'26/03/2431.47+0.01+0.03%-0.19%32612.24-110.26-0.34%+46.1%+0.37%-46.3%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2331.46+0.04+0.13%-0.06%32722.5-821.38-2.45%+42.5%+2.58%-42.6%
'26/03/2031.42-0.03-0.1%-0.16%33543.88-145.8-0.43%+41.9%+0.33%-42%
'26/03/1931.45+0.07+0.22%+0.06%33689.68-658.9-1.92%+39.2%+2.14%-39.1%
'26/03/1831.38-0.03-0.1%-0.03%34348.58+512.01+1.51%+41.3%-1.61%-41.3%
'26/03/1731.41-0.16-0.51%-0.54%33836.57+494.06+1.48%+43.4%-1.99%-43.9%
'26/03/1631.57+0.15+0.48%-0.06%33342.51-57.81-0.17%+43.1%+0.65%-43.2%
'26/03/1331.42+0.07+0.22%+0.16%33400.32-181.54-0.54%+42.3%+0.76%-42.2%
'26/03/1231.35+0.08+0.26%+0.42%33581.86-532.33-1.56%+40.1%+1.82%-39.7%
'26/03/1131.27-0.06-0.19%+0.22%34114.19+1342.32+4.1%+45.9%-4.29%-45.6%
'26/03/1031.33-0.03-0.1%+0.13%32771.87+661.45+2.06%+48.9%-2.16%-48.7%
'26/03/0931.36+0.1+0.32%+0.45%32110.42-1489.12-4.43%+42.3%+4.75%-41.8%
'26/03/0631.2600%+0.45%33599.54-73.4-0.22%+42%+0.22%-41.5%
'26/03/0531.26-0.07-0.22%+0.22%33672.94+844.06+2.57%+45.6%-2.79%-45.4%
'26/03/0431.33+0.12+0.38%+0.61%32828.88-1494.77-4.35%+39.3%+4.73%-38.7%
'26/03/0331.21+0.04+0.13%+0.74%34323.65-771.44-2.2%+36.2%+2.33%-35.5%
'26/03/0231.17+0.29+0.94%+1.68%35095.09-319.4-0.9%+35%+1.84%-33.3%
'26/02/2630.88-0.07-0.23%+1.45%35414.49+1.420%+35%-0.23%-33.5%
'26/02/2530.95-0.12-0.39%+1.06%35413.07+712.25+2.05%+37.7%-2.44%-36.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.07+0.03+0.1%+1.16%34700.82+927.56+2.75%+41.5%-2.65%-40.4%
'26/02/2331.04-0.01-0.03%+1.13%33773.26+167.55+0.5%+42.2%-0.53%-41.1%
'26/02/1131.05-0.07-0.22%+0.9%33605.71+532.74+1.61%+44.5%-1.83%-43.6%
'26/02/1031.12-0.02-0.06%+0.83%33072.97+668.35+2.06%+47.5%-2.12%-46.7%
'26/02/0931.14-0.06-0.19%+0.64%32404.62+621.7+1.96%+50.4%-2.15%-49.8%
'26/02/0631.2+0.03+0.1%+0.74%31782.92-18.35-0.06%+50.3%+0.16%-49.6%
'26/02/0531.17+0.1+0.32%+1.06%31801.27-488.54-1.51%+48%+1.83%-47%
'26/02/0431.0700%+1.06%32289.81+94.45+0.29%+48.5%-0.29%-47.4%
'26/02/0331.07-0.11-0.35%+0.71%32195.36+571.33+1.81%+51.2%-2.16%-50.4%
'26/02/0231.18+0.29+0.94%+1.65%31624.03-439.72-1.37%+49.1%+2.31%-47.4%
'26/01/3030.89+0.14+0.46%+2.11%32063.75-472.52-1.45%+46.9%+1.91%-44.8%
'26/01/2930.75+0.02+0.07%+2.18%32536.27-267.55-0.82%+45.7%+0.89%-43.5%
'26/01/2830.73-0.17-0.55%+1.62%32803.82+485.9+1.5%+47.9%-2.05%-46.3%
'26/01/2730.9+0.05+0.16%+1.78%32317.92+253.4+0.79%+49.1%-0.63%-47.3%
'26/01/2630.85-0.19-0.61%+1.16%32064.52+103.01+0.32%+49.6%-0.93%-48.4%
'26/01/2331.04-0.08-0.26%+0.9%31961.51+215.43+0.68%+50.6%-0.94%-49.7%
'26/01/2231.12+0.04+0.13%+1.03%31746.08+499.71+1.6%+53%-1.47%-51.9%
'26/01/2131.3500%+1.02%31246.37-513.62-1.62%+50.5%+1.62%-49.5%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031.35+0.13+0.42%+1.44%31759.99+120.7+0.38%+51.1%+0.04%-49.6%
'26/01/1931.22-0.06-0.19%+1.25%31639.29+230.59+0.73%+52.2%-0.92%-50.9%
'26/01/1631.28-0.04-0.13%+1.12%31408.7+598.12+1.94%+55.1%-2.07%-54%
'26/01/1531.32-0.05-0.16%+0.96%30810.58-131.2-0.42%+54.5%+0.26%-53.5%
'26/01/1431.37-0.02-0.06%+0.89%30941.78+234.56+0.76%+55.7%-0.82%-54.8%
'26/01/1331.3900%+0.89%30707.22+139.93+0.46%+56.4%-0.46%-55.5%
'26/01/1231.39-0.02-0.06%+0.83%30567.29+278.33+0.92%+57.8%-0.98%-57%
'26/01/0931.41+0.01+0.03%+0.86%30288.96-71.59-0.24%+57.4%+0.27%-56.6%
'26/01/0831.4+0.15+0.48%+1.34%30360.55-74.92-0.25%+57.1%+0.73%-55.7%
'26/01/0731.2500%+1.34%30435.47-140.83-0.46%+56.3%+0.46%-55%
'26/01/0631.25+0.07+0.22%+1.57%30576.3+471.26+1.57%+58.8%-1.35%-57.2%
'26/01/0531.18+0.03+0.1%+1.67%30105.04+755.23+2.57%+62.9%-2.47%-61.2%
'26/01/0231.15-0.01-0.03%+1.64%29349.81+386.21+1.33%+65%-1.36%-63.4%
'25/12/3131.16+0.07+0.23%+1.87%28963.6+256.47+0.89%+66.5%-0.66%-64.6%
'25/12/3031.09-0.06-0.19%+1.67%28707.13-103.76-0.36%+65.9%+0.17%-64.2%
'25/12/2931.15+0.01+0.03%+1.7%28810.89+254.87+0.89%+67.4%-0.86%-65.7%
'25/12/2631.14+0.04+0.13%+1.83%28556.02+184.04+0.65%+68.5%-0.52%-66.6%
'25/12/2431.1-0.09-0.29%+1.54%28371.98+61.51+0.22%+68.8%-0.51%-67.3%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2331.19-0.1-0.32%+1.21%28310.47+160.83+0.57%+69.8%-0.89%-68.6%
'25/12/2231.29+0.06+0.19%+1.41%28149.64+453.29+1.64%+72.6%-1.45%-71.2%
'25/12/1931.23-0.02-0.06%+1.34%27696.35+227.82+0.83%+74%-0.89%-72.7%
'25/12/1831.2500%+1.34%27468.53-56.64-0.21%+73.7%+0.21%-72.3%
'25/12/1731.25+0.09+0.29%+1.64%27525.17-11.49-0.04%+73.6%+0.33%-72%
'25/12/1631.16+0.2+0.65%+2.29%27536.66-330.28-1.19%+71.5%+1.84%-69.2%
'25/12/1530.96+0.1+0.32%+2.62%27866.94-331.08-1.17%+69.5%+1.49%-66.9%
'25/12/1230.86-0.02-0.06%+2.56%28198.02+173.27+0.62%+70.6%-0.68%-68%
'25/12/1130.88+0.04+0.13%+2.69%28024.75-375.98-1.32%+68.3%+1.45%-65.6%
'25/12/1030.84+0.07+0.23%+2.92%28400.73+218.13+0.77%+69.6%-0.54%-66.7%
'25/12/0930.77+0.04+0.13%+3.06%28182.6-121.18-0.43%+68.9%+0.56%-65.8%
'25/12/0830.73-0.21-0.68%+2.36%28303.78+322.89+1.15%+70.8%-1.83%-68.5%
'25/12/0530.94-0.02-0.06%+2.29%27980.89+185.18+0.67%+72%-0.73%-69.7%
'25/12/0430.96-0.05-0.16%+2.13%27795.71+2.67+0.01%+72%-0.17%-69.9%
'25/12/0331.01-0.05-0.16%+1.96%27793.04+228.77+0.83%+73.4%-0.99%-71.4%
'25/12/0231.06-0.01-0.03%+1.93%27564.27+221.74+0.81%+74.8%-0.84%-72.9%
'25/12/0131.07+0.11+0.36%+2.29%27342.53-283.95-1.03%+73%+1.39%-70.7%
'25/11/2830.96+0.02+0.06%+2.36%27626.48+71.95+0.26%+73.5%-0.2%-71.1%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.9400%+2.36%27554.53+144.99+0.53%+74.4%-0.53%-72%
'25/11/2630.94-0.12-0.39%+1.96%27409.54+497.37+1.85%+77.6%-2.24%-75.7%
'25/11/2531.06+0.02+0.06%+2.03%26912.17+407.93+1.54%+80.3%-1.48%-78.3%
'25/11/2431.04+0.15+0.49%+2.53%26504.24+69.3+0.26%+80.8%+0.23%-78.3%
'25/11/2130.89+0.12+0.39%+2.92%26434.94-991.42-3.61%+74.3%+4%-71.4%
'25/11/2030.77+0.01+0.03%+2.96%27426.36+846.24+3.18%+79.8%-3.15%-76.9%
'25/11/1930.7600%+2.96%26580.12-176-0.66%+78.7%+0.66%-75.7%
'25/11/1830.76+0.15+0.49%+3.46%26756.12-691.19-2.52%+74.2%+3.01%-70.7%
'25/11/1730.61-0.05-0.16%+3.29%27447.31+49.81+0.18%+74.5%-0.34%-71.2%
'25/11/1430.66+0.05+0.16%+3.46%27397.5-506.06-1.81%+71.3%+1.97%-67.8%
'25/11/1330.61+0.03+0.1%+3.56%27903.56-43.53-0.16%+71%+0.26%-67.5%
'25/11/1230.58+0.07+0.23%+3.8%27947.09+162.14+0.58%+72%-0.35%-68.2%
'25/11/1130.51+0.03+0.1%+3.9%27784.95-84.56-0.3%+71.5%+0.4%-67.6%
'25/11/1030.48-0.04-0.13%+3.77%27869.51+218.1+0.79%+72.9%-0.92%-69.1%
'25/11/0730.52+0.07+0.23%+4.01%27651.41-248.04-0.89%+71.3%+1.12%-67.3%
'25/11/0630.45-0.03-0.1%+3.9%27899.45+182.39+0.66%+72.5%-0.76%-68.6%
'25/11/0530.48+0.03+0.1%+4.01%27717.06-399.5-1.42%+70%+1.52%-66%
'25/11/0430.45+0.12+0.4%+4.42%28116.56-218.03-0.77%+68.7%+1.17%-64.3%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0330.33+0.09+0.3%+4.73%28334.59+101.24+0.36%+69.3%-0.06%-64.6%
'25/10/3130.24+0.01+0.03%+4.76%28233.35-54.18-0.19%+69%+0.22%-64.2%
'25/10/3030.23+0.11+0.37%+5.15%28287.53-7.21-0.03%+68.9%+0.4%-63.8%
'25/10/2930.12-0.05-0.17%+4.97%28294.74+345.63+1.24%+71%-1.41%-66.1%
'25/10/2830.17-0.12-0.4%+4.56%27949.11-44.52-0.16%+70.8%-0.24%-66.2%
'25/10/2730.29-0.09-0.3%+4.25%27993.63+461.37+1.68%+73.6%-1.98%-69.4%
'25/10/2330.38+0.1+0.33%+4.59%27532.26-116.65-0.42%+72.9%+0.75%-68.3%
'25/10/2230.57+0.12+0.39%+4.96%27648.91-103.5-0.37%+72.2%+0.76%-67.3%
'25/10/2130.45+0.04+0.13%+5.1%27752.41+63.78+0.23%+72.6%-0.1%-67.5%
'25/10/2030.41-0.1-0.33%+4.75%27688.63+386.26+1.41%+75.1%-1.74%-70.3%
'25/10/1730.51+0.06+0.2%+4.96%27302.37-345.5-1.25%+72.9%+1.45%-67.9%
'25/10/1630.45+0.07+0.23%+5.2%27647.87+372.16+1.36%+75.2%-1.13%-70%
'25/10/1530.38-0.14-0.46%+4.72%27275.71+482.56+1.8%+78.4%-2.26%-73.7%
'25/10/1430.52+0.12+0.39%+5.13%26793.15-130.27-0.48%+77.5%+0.87%-72.4%
'25/10/1330.4+0.17+0.56%+5.72%26923.42-378.5-1.39%+75.1%+1.95%-69.4%
'25/10/0930.23-0.06-0.2%+5.51%27301.92+238.24+0.88%+76.6%-1.08%-71.1%
'25/10/0830.29+0.14+0.46%+6%27063.68-148.27-0.54%+75.7%+1%-69.7%
'25/10/0730.1500%+6%27211.95+450.89+1.68%+78.6%-1.68%-72.6%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0330.15-0.03-0.1%+5.9%26761.06+382.67+1.45%+81.2%-1.55%-75.3%
'25/10/0230.18-0.01-0.03%+5.86%26378.39+395.48+1.52%+84%-1.55%-78.1%
'25/10/0130.1900%+5.86%25982.91+162.37+0.63%+85.1%-0.63%-79.3%
'25/09/3030.19-0.02-0.07%+5.79%25820.54+240.22+0.94%+86.9%-1.01%-81.1%
'25/09/2630.21+0.09+0.3%+6.11%25580.32-443.53-1.7%+83.7%+2%-77.6%
'25/09/2530.12+0.07+0.23%+6.36%26023.85-172.88-0.66%+82.5%+0.89%-76.1%
'25/09/2430.05+0.13+0.43%+6.82%26196.73-50.64-0.19%+82.1%+0.62%-75.3%