≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / K線比較(日)

00717 富邦美國特別股

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6414.65-0.01-0.07%0.2%14.6514.6514.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
129189.5萬148875股/筆14.6414.75 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
550805.7萬1773.11張/筆14.65-0.02 (-0.14%)

連續漲跌: 連2跌  ( -0.03元 / -0.2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.64-0.01-0.07%-0.07%47800.17+81.33+0.17%+0.17%-0.24%-0.24%
'26/09/2114.65-0.02-0.14%-0.2%47718.84+538.09+1.14%+1.31%-1.28%-1.52%
'26/09/1814.67+0.08+0.55%+0.34%47180.75+892.75+1.93%+3.27%-1.38%-2.92%
'26/09/1714.59+0.08+0.55%+0.9%46288+439.1+0.96%+4.26%-0.41%-3.36%
'26/09/1614.51-0.03-0.21%+0.69%45848.9+337.41+0.74%+5.03%-0.95%-4.34%
'26/09/1514.54+0.04+0.28%+0.97%45511.49-351.03-0.77%+4.22%+1.05%-3.26%
'26/09/1414.5+0.06+0.42%+1.39%45862.52-322.33-0.7%+3.5%+1.12%-2.11%
'26/09/1114.44-0.1-0.69%+0.69%46184.85-755.64-1.61%+1.83%+0.92%-1.14%
'26/09/1014.54-0.03-0.21%+0.48%46940.49-242.87-0.51%+1.31%+0.3%-0.83%
'26/09/0914.57-0.01-0.07%+0.41%47183.36+77.58+0.16%+1.47%-0.23%-1.06%
'26/09/0814.58-0.05-0.34%+0.07%47105.78-220.49-0.47%+1%+0.13%-0.93%
'26/09/0714.63-0.07-0.48%-0.41%47326.27+775.14+1.67%+2.68%-2.15%-3.09%
'26/09/0414.7+0.06+0.41%0%46551.13+693.47+1.51%+4.24%-1.1%-4.24%
'26/09/0314.64+0.03+0.21%+0.21%45857.66-307.06-0.67%+3.54%+0.88%-3.34%
'26/09/0214.61-0.06-0.41%-0.2%46164.72-784-1.67%+1.81%+1.26%-2.02%
'26/09/0114.67-0.06-0.41%-0.61%46948.72+820.25+1.78%+3.62%-2.19%-4.24%
'26/08/3114.73-0.03-0.2%-0.81%46128.47-202.98-0.44%+3.17%+0.24%-3.98%
'26/08/2814.76-0.07-0.47%-1.28%46331.45+356.23+0.77%+3.97%-1.24%-5.25%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.83+0.01+0.07%-1.21%45975.22+142.6+0.31%+4.29%-0.24%-5.51%
'26/08/2614.82+0.04+0.27%-0.95%45832.62+663.16+1.47%+5.82%-1.2%-6.77%
'26/08/2514.7800%-0.95%45169.46+407.14+0.91%+6.79%-0.91%-7.73%
'26/08/2414.78+0.02+0.14%-0.81%44762.32-461.97-1.02%+5.7%+1.16%-6.51%
'26/08/2114.76-0.05-0.34%-1.15%45224.29+290.55+0.65%+6.38%-0.99%-7.53%
'26/08/2014.81+0.09+0.61%-0.54%44933.74+214.39+0.48%+6.89%+0.13%-7.43%
'26/08/1914.72-0.1-0.67%-1.21%44719.35-589.33-1.3%+5.5%+0.63%-6.71%
'26/08/1814.82-0.16-1.07%-2.27%45308.68-548.59-1.2%+4.24%+0.13%-6.51%
'26/08/1714.98-0.02-0.13%-2.4%45857.27+46.26+0.1%+4.34%-0.23%-6.74%
'26/08/1415-0.05-0.33%-2.72%45811.01-210.47-0.46%+3.86%+0.13%-6.59%
'26/08/1315.05+0.04+0.27%-2.47%46021.48+503.41+1.11%+5.01%-0.84%-7.48%
'26/08/1215.01+0.08+0.54%-1.94%45518.07+397.35+0.88%+5.94%-0.34%-7.88%
'26/08/1114.93-0.05-0.33%-2.27%45120.72+191.96+0.43%+6.39%-0.76%-8.66%
'26/08/1014.98+0.07+0.47%-1.81%44928.76+702.85+1.59%+8.08%-1.12%-9.89%
'26/08/0714.91-0.08-0.53%-2.33%44225.91-170.79-0.38%+7.67%-0.15%-10%
'26/08/0614.99-0.08-0.53%-2.85%44396.7-214.9-0.48%+7.15%-0.05%-10%
'26/08/0515.07+0.06+0.4%-2.47%44611.6+1250.94+2.88%+10.2%-2.48%-12.7%
'26/08/0415.01+0.18+1.21%-1.28%43360.66-25.75-0.06%+10.2%+1.27%-11.5%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.83-0.02-0.13%-1.41%43386.41+266.66+0.62%+10.9%-0.75%-12.3%
'26/07/3114.85+0.08+0.54%-0.88%43119.75+3186.45+7.98%+19.7%-7.44%-20.6%
'26/07/3014.77-0.04-0.27%-1.15%39933.3-105.88-0.26%+19.4%-0.01%-20.5%
'26/07/2914.81+0.01+0.07%-1.08%40039.18-1564.18-3.76%+14.9%+3.83%-16%
'26/07/2814.8-0.03-0.2%-1.28%41603.36-2030.83-4.65%+9.55%+4.45%-10.8%
'26/07/2714.83+0.13+0.88%-0.41%43634.19-20.65-0.05%+9.5%+0.93%-9.9%
'26/07/2414.7-0.12-0.81%-1.21%43654.84-1195.97-2.67%+6.58%+1.86%-7.79%
'26/07/2314.82-0.08-0.54%-1.74%44850.81+25.03+0.06%+6.64%-0.6%-8.38%
'26/07/2214.9+0.04+0.27%-1.48%44825.78+592.91+1.34%+8.06%-1.07%-9.55%
'26/07/2114.8600%-1.48%44232.87+1783.17+4.2%+12.6%-4.2%-14.1%
'26/07/2014.86+0.09+0.61%-0.88%42449.7-221.57-0.52%+12%+1.13%-12.9%
'26/07/1714.77-0.09-0.61%-1.48%42671.27-2953.71-6.47%+4.77%+5.86%-6.25%
'26/07/1614.86+0.04+0.27%-1.21%45624.98-6.61-0.01%+4.75%+0.28%-5.97%
'26/07/1514.97+0.06+0.4%-0.8%45631.59+893.64+2%+6.84%-1.6%-7.65%
'26/07/1414.91-0.03-0.2%-1%44737.95-642.57-1.42%+5.33%+1.22%-6.34%
'26/07/1314.94+0.04+0.27%-0.74%45380.52+25.91+0.06%+5.39%+0.21%-6.13%
'26/07/0914.9-0.07-0.47%-1.2%45354.61-379.8-0.83%+4.52%+0.36%-5.72%
'26/07/0814.97-0.01-0.07%-1.27%45734.41+255.3+0.56%+5.1%-0.63%-6.37%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.98+0.01+0.07%-1.2%45479.11-1077.28-2.31%+2.67%+2.38%-3.87%
'26/07/0614.97+0.06+0.4%-0.8%46556.39-224.23-0.48%+2.18%+0.88%-2.98%
'26/07/0314.91+0.08+0.54%-0.27%46780.62+36.46+0.08%+2.26%+0.46%-2.53%
'26/07/0214.83+0.06+0.41%+0.14%46744.16-274.83-0.58%+1.66%+0.99%-1.53%
'26/07/0114.77-0.02-0.14%0%47018.99+893.08+1.94%+3.63%-2.08%-3.63%
'26/06/3014.79+0.02+0.14%+0.14%46125.91+1126.01+2.5%+6.22%-2.36%-6.09%
'26/06/2914.77-0.01-0.07%+0.07%44999.9+428.14+0.96%+7.24%-1.03%-7.18%
'26/06/2614.78-0.13-0.87%-0.8%44571.76-1683.5-3.64%+3.34%+2.77%-4.14%
'26/06/2514.9100%-0.8%46255.26+211.66+0.46%+3.82%-0.46%-4.62%
'26/06/2414.91+0.03+0.2%-0.6%46043.6-1057.05-2.24%+1.49%+2.44%-2.09%
'26/06/2314.88-0.15-1%-1.6%47100.65-640.86-1.34%+0.12%+0.34%-1.72%
'26/06/2215.03-0.04-0.27%-1.86%47741.51+1276.31+2.75%+2.87%-3.02%-4.73%
'26/06/1815.07+0.02+0.13%-1.73%46465.2+587.81+1.28%+4.19%-1.15%-5.92%
'26/06/1715.05-0.05-0.33%-2.05%45877.39+68.2+0.15%+4.35%-0.48%-6.4%
'26/06/1615.1+0.06+0.4%-1.66%45809.19+412.2+0.91%+5.29%-0.51%-6.96%
'26/06/1515.04+0.1+0.67%-1%45396.99+1227.95+2.78%+8.22%-2.11%-9.23%
'26/06/1214.94+0.03+0.2%-0.8%44169.04+1019.58+2.36%+10.8%-2.16%-11.6%
'26/06/1114.91+0.05+0.34%-0.47%43149.46-76.08-0.18%+10.6%+0.52%-11.1%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.86-0.07-0.47%-0.94%43225.54-1478.9-3.31%+6.92%+2.84%-7.86%
'26/06/0914.93-0.01-0.07%-1%44704.44+1201.66+2.76%+9.88%-2.83%-10.9%
'26/06/0814.94-0.11-0.73%-1.73%43502.78-1568.16-3.48%+6.06%+2.75%-7.78%
'26/06/0515.05+0.02+0.13%-1.6%45070.94-606.52-1.33%+4.65%+1.46%-6.24%
'26/06/0415.03-0.13-0.86%-2.44%45677.46-781.7-1.68%+2.89%+0.82%-5.33%
'26/06/0315.16-0.05-0.33%-2.76%46459.16+901.85+1.98%+4.92%-2.31%-7.68%
'26/06/0215.21+0.13+0.86%-1.92%45557.31+219.4+0.48%+5.43%+0.38%-7.35%
'26/06/0115.0800%-1.92%45337.91+604.97+1.35%+6.86%-1.35%-8.78%
'26/05/2915.08+0.13+0.87%-1.07%44732.94+1096.5+2.51%+9.54%-1.64%-10.6%
'26/05/2814.95-0.01-0.07%-1.14%43636.44-620.36-1.4%+8.01%+1.33%-9.14%
'26/05/2714.9600%-1.14%44256.8+731.43+1.68%+9.82%-1.68%-11%
'26/05/2614.96+0.01+0.07%-1.07%43525.37-119.03-0.27%+9.52%+0.34%-10.6%
'26/05/2514.95+0.02+0.13%-0.94%43644.4+1376.43+3.26%+13.1%-3.13%-14%
'26/05/2214.93-0.01-0.07%-1%42267.97+899.76+2.18%+15.5%-2.25%-16.6%
'26/05/2114.94+0.04+0.27%-0.74%41368.21+1347.39+3.37%+19.4%-3.1%-20.2%
'26/05/2014.9-0.08-0.53%-1.27%40020.82-154.74-0.39%+19%-0.14%-20.2%
'26/05/1914.98-0.04-0.27%-1.53%40175.56-716.26-1.75%+16.9%+1.48%-18.4%
'26/05/1815.02-0.1-0.66%-2.18%40891.82-280.54-0.68%+16.1%+0.02%-18.3%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.12-0.1-0.66%-2.83%41172.36-579.39-1.39%+14.5%+0.73%-17.3%
'26/05/1415.22+0.02+0.13%-2.7%41751.75+377.25+0.91%+15.5%-0.78%-18.2%
'26/05/1315.2+0.05+0.33%-2.38%41374.5-523.82-1.25%+14.1%+1.58%-16.5%
'26/05/1215.1500%-2.38%41898.32+108.26+0.26%+14.4%-0.26%-16.8%
'26/05/1115.15+0.01+0.07%-2.31%41790.06+186.12+0.45%+14.9%-0.38%-17.2%
'26/05/0815.14+0.06+0.4%-1.92%41603.94-329.84-0.79%+14%+1.19%-15.9%
'26/05/0715.0800%-1.92%41933.78+794.93+1.93%+16.2%-1.93%-18.1%
'26/05/0615.08+0.02+0.13%-1.79%41138.85+369.56+0.91%+17.2%-0.78%-19%
'26/05/0515.06-0.08-0.53%-2.31%40769.29+64.15+0.16%+17.4%-0.69%-19.7%
'26/05/0415.14+0.11+0.73%-1.6%40705.14+1778.51+4.57%+22.8%-3.84%-24.4%
'26/04/3015.0300%-1.6%38926.63-376.87-0.96%+21.6%+0.96%-23.2%
'26/04/2915.03-0.05-0.33%-1.92%39303.5-218.23-0.55%+20.9%+0.22%-22.9%
'26/04/2815.08+0.07+0.47%-1.47%39521.73-94.9-0.24%+20.7%+0.71%-22.1%
'26/04/2715.01-0.06-0.4%-1.86%39616.63+684.23+1.76%+22.8%-2.16%-24.6%
'26/04/2415.07+0.05+0.33%-1.53%38932.4+1218.25+3.23%+26.7%-2.9%-28.3%
'26/04/2315.02-0.01-0.07%-1.6%37714.15-164.32-0.43%+26.2%+0.36%-27.8%
'26/04/2215.03+0.02+0.13%-1.47%37878.47+273.36+0.73%+27.1%-0.6%-28.6%
'26/04/2115.01+0.03+0.2%-1.27%37605.11+646.31+1.75%+29.3%-1.55%-30.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.98-0.04-0.27%-1.53%36958.8+154.46+0.42%+29.9%-0.69%-31.4%
'26/04/1715.17+0.03+0.2%-1.32%36804.34-327.68-0.88%+28.7%+1.08%-30.1%
'26/04/1615.14+0.02+0.13%-1.19%37132.02+409.88+1.12%+30.2%-0.99%-31.4%
'26/04/1515.12+0.1+0.67%-0.53%36722.14+426.02+1.17%+31.7%-0.5%-32.2%
'26/04/1415.02+0.02+0.13%-0.4%36296.12+838.83+2.37%+34.8%-2.24%-35.2%
'26/04/1315-0.01-0.07%-0.47%35457.29+39.46+0.11%+35%-0.18%-35.4%
'26/04/1015.01+0.03+0.2%-0.27%35417.83+556.67+1.6%+37.1%-1.4%-37.4%
'26/04/0914.98-0.09-0.6%-0.86%34861.16+99.78+0.29%+37.5%-0.89%-38.4%
'26/04/0815.07+0.14+0.94%+0.07%34761.38+1531.56+4.61%+43.8%-3.67%-43.8%
'26/04/0714.93+0.07+0.47%+0.54%33229.82+657.39+2.02%+46.8%-1.55%-46.2%
'26/04/0214.86+0.03+0.2%+0.74%32572.43-602.39-1.82%+44.1%+2.02%-43.3%
'26/04/0114.83+0.01+0.07%+0.81%33174.82+1451.83+4.58%+50.7%-4.51%-49.9%
'26/03/3114.82+0.02+0.14%+0.95%31722.99-795.17-2.45%+47%+2.59%-46%
'26/03/3014.8-0.05-0.34%+0.61%32518.16-594.43-1.8%+44.4%+1.46%-43.8%
'26/03/2714.85-0.07-0.47%+0.13%33112.59-225.03-0.68%+43.4%+0.21%-43.2%
'26/03/2614.92+0.01+0.07%+0.2%33337.62-101.49-0.3%+42.9%+0.37%-42.7%
'26/03/2514.91+0.13+0.88%+1.08%33439.11+826.87+2.54%+46.6%-1.66%-45.5%
'26/03/2414.78+0.04+0.27%+1.36%32612.24-110.26-0.34%+46.1%+0.61%-44.7%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.74-0.16-1.07%+0.27%32722.5-821.38-2.45%+42.5%+1.38%-42.2%
'26/03/2014.9-0.04-0.27%0%33543.88-145.8-0.43%+41.9%+0.16%-41.9%
'26/03/1914.94-0.03-0.2%-0.2%33689.68-658.9-1.92%+39.2%+1.72%-39.4%
'26/03/1814.97+0.06+0.4%+0.2%34348.58+512.01+1.51%+41.3%-1.11%-41.1%
'26/03/1714.91-0.1-0.67%-0.47%33836.57+494.06+1.48%+43.4%-2.15%-43.8%
'26/03/1615.01+0.01+0.07%-0.4%33342.51-57.81-0.17%+43.1%+0.24%-43.5%
'26/03/1315+0.03+0.2%-0.2%33400.32-181.54-0.54%+42.3%+0.74%-42.5%
'26/03/1214.97-0.08-0.53%-0.73%33581.86-532.33-1.56%+40.1%+1.03%-40.8%
'26/03/1115.05-0.04-0.27%-0.99%34114.19+1342.32+4.1%+45.9%-4.37%-46.9%
'26/03/1015.09+0.09+0.6%-0.4%32771.87+661.45+2.06%+48.9%-1.46%-49.3%
'26/03/0915-0.12-0.79%-1.19%32110.42-1489.12-4.43%+42.3%+3.64%-43.5%
'26/03/0615.12-0.03-0.2%-1.39%33599.54-73.4-0.22%+42%+0.02%-43.3%
'26/03/0515.15+0.04+0.26%-1.13%33672.94+844.06+2.57%+45.6%-2.31%-46.7%
'26/03/0415.11-0.01-0.07%-1.19%32828.88-1494.77-4.35%+39.3%+4.28%-40.5%
'26/03/0315.12+0.02+0.13%-1.06%34323.65-771.44-2.2%+36.2%+2.33%-37.3%
'26/03/0215.1-0.04-0.26%-1.32%35095.09-319.4-0.9%+35%+0.64%-36.3%
'26/02/2615.14-0.02-0.13%-1.45%35414.49+1.420%+35%-0.13%-36.4%
'26/02/2515.16-0.03-0.2%-1.65%35413.07+712.25+2.05%+37.7%-2.25%-39.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.19-0.01-0.07%-1.71%34700.82+927.56+2.75%+41.5%-2.82%-43.2%
'26/02/2315.200%-1.71%33773.26+167.55+0.5%+42.2%-0.5%-43.9%
'26/02/1115.200%-1.71%33605.71+532.74+1.61%+44.5%-1.61%-46.2%
'26/02/1015.2-0.01-0.07%-1.78%33072.97+668.35+2.06%+47.5%-2.13%-49.3%
'26/02/0915.21+0.08+0.53%-1.26%32404.62+621.7+1.96%+50.4%-1.43%-51.7%
'26/02/0615.13-0.12-0.79%-2.03%31782.92-18.35-0.06%+50.3%-0.73%-52.3%
'26/02/0515.25+0.08+0.53%-1.52%31801.27-488.54-1.51%+48%+2.04%-49.6%
'26/02/0415.17-0.09-0.59%-2.1%32289.81+94.45+0.29%+48.5%-0.88%-50.6%
'26/02/0315.26+0.02+0.13%-1.97%32195.36+571.33+1.81%+51.2%-1.68%-53.1%
'26/02/0215.24+0.06+0.4%-1.58%31624.03-439.72-1.37%+49.1%+1.77%-50.7%
'26/01/3015.18-0.03-0.2%-1.78%32063.75-472.52-1.45%+46.9%+1.25%-48.7%
'26/01/2915.21-0.06-0.39%-2.16%32536.27-267.55-0.82%+45.7%+0.43%-47.9%
'26/01/2815.27-0.08-0.52%-2.67%32803.82+485.9+1.5%+47.9%-2.02%-50.6%
'26/01/2715.35-0.01-0.07%-2.73%32317.92+253.4+0.79%+49.1%-0.86%-51.8%
'26/01/2615.36-0.08-0.52%-3.24%32064.52+103.01+0.32%+49.6%-0.84%-52.8%
'26/01/2315.44+0.02+0.13%-3.11%31961.51+215.43+0.68%+50.6%-0.55%-53.7%
'26/01/2215.42+0.07+0.46%-2.67%31746.08+499.71+1.6%+53%-1.14%-55.6%
'26/01/2115.35+0.02+0.13%-2.54%31246.37-513.62-1.62%+50.5%+1.75%-53%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.33+0.05+0.33%-2.23%31759.99+120.7+0.38%+51.1%-0.05%-53.3%
'26/01/1915.43-0.09-0.58%-2.77%31639.29+230.59+0.73%+52.2%-1.31%-55%
'26/01/1615.52+0.04+0.26%-2.52%31408.7+598.12+1.94%+55.1%-1.68%-57.7%
'26/01/1515.48+0.01+0.06%-2.46%30810.58-131.2-0.42%+54.5%+0.48%-56.9%
'26/01/1415.47+0.03+0.19%-2.27%30941.78+234.56+0.76%+55.7%-0.57%-57.9%
'26/01/1315.44+0.05+0.32%-1.95%30707.22+139.93+0.46%+56.4%-0.14%-58.3%
'26/01/1215.39+0.04+0.26%-1.69%30567.29+278.33+0.92%+57.8%-0.66%-59.5%
'26/01/0915.35+0.01+0.07%-1.63%30288.96-71.59-0.24%+57.4%+0.31%-59.1%
'26/01/0815.34+0.06+0.39%-1.24%30360.55-74.92-0.25%+57.1%+0.64%-58.3%
'26/01/0715.28+0.03+0.2%-1.05%30435.47-140.83-0.46%+56.3%+0.66%-57.4%
'26/01/0615.25+0.08+0.53%-0.53%30576.3+471.26+1.57%+58.8%-1.04%-59.3%
'26/01/0515.17+0.15+1%+0.47%30105.04+755.23+2.57%+62.9%-1.57%-62.4%
'26/01/0215.02-0.01-0.07%+0.4%29349.81+386.21+1.33%+65%-1.4%-64.6%
'25/12/3115.03-0.01-0.07%+0.33%28963.6+256.47+0.89%+66.5%-0.96%-66.2%
'25/12/3015.04-0.01-0.07%+0.27%28707.13-103.76-0.36%+65.9%+0.29%-65.6%
'25/12/2915.05-0.02-0.13%+0.13%28810.89+254.87+0.89%+67.4%-1.02%-67.3%
'25/12/2615.07+0.02+0.13%+0.27%28556.02+184.04+0.65%+68.5%-0.52%-68.2%
'25/12/2415.05-0.06-0.4%-0.13%28371.98+61.51+0.22%+68.8%-0.62%-69%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.11-0.04-0.26%-0.4%28310.47+160.83+0.57%+69.8%-0.83%-70.2%
'25/12/2215.15+0.06+0.4%0%28149.64+453.29+1.64%+72.6%-1.24%-72.6%
'25/12/1915.09+0.03+0.2%+0.2%27696.35+227.82+0.83%+74%-0.63%-73.8%
'25/12/1815.0600%+0.2%27468.53-56.64-0.21%+73.7%+0.21%-73.5%
'25/12/1715.06+0.02+0.13%+0.33%27525.17-11.49-0.04%+73.6%+0.17%-73.3%
'25/12/1615.04+0.07+0.47%+0.8%27536.66-330.28-1.19%+71.5%+1.66%-70.7%
'25/12/1514.97+0.03+0.2%+1%27866.94-331.08-1.17%+69.5%+1.37%-68.5%
'25/12/1214.94+0.07+0.47%+1.48%28198.02+173.27+0.62%+70.6%-0.15%-69.1%
'25/12/1114.87+0.05+0.34%+1.82%28024.75-375.98-1.32%+68.3%+1.66%-66.5%
'25/12/1014.82+0.02+0.14%+1.96%28400.73+218.13+0.77%+69.6%-0.63%-67.6%
'25/12/0914.8+0.02+0.14%+2.1%28182.6-121.18-0.43%+68.9%+0.57%-66.8%
'25/12/0814.78-0.06-0.4%+1.68%28303.78+322.89+1.15%+70.8%-1.55%-69.1%
'25/12/0514.84+0.01+0.07%+1.75%27980.89+185.18+0.67%+72%-0.6%-70.2%
'25/12/0414.83-0.04-0.27%+1.48%27795.71+2.67+0.01%+72%-0.28%-70.5%
'25/12/0314.87+0.07+0.47%+1.96%27793.04+228.77+0.83%+73.4%-0.36%-71.5%
'25/12/0214.8-0.01-0.07%+1.89%27564.27+221.74+0.81%+74.8%-0.88%-72.9%
'25/12/0114.81+0.01+0.07%+1.96%27342.53-283.95-1.03%+73%+1.1%-71.1%
'25/11/2814.8+0.02+0.14%+2.1%27626.48+71.95+0.26%+73.5%-0.12%-71.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.78+0.05+0.34%+2.44%27554.53+144.99+0.53%+74.4%-0.19%-71.9%
'25/11/2614.73+0.02+0.14%+2.58%27409.54+497.37+1.85%+77.6%-1.71%-75%
'25/11/2514.71+0.02+0.14%+2.72%26912.17+407.93+1.54%+80.3%-1.4%-77.6%
'25/11/2414.69+0.13+0.89%+3.64%26504.24+69.3+0.26%+80.8%+0.63%-77.2%
'25/11/2114.56-0.11-0.75%+2.86%26434.94-991.42-3.61%+74.3%+2.86%-71.4%
'25/11/2014.67+0.08+0.55%+3.43%27426.36+846.24+3.18%+79.8%-2.63%-76.4%
'25/11/1914.59-0.03-0.21%+3.21%26580.12-176-0.66%+78.7%+0.45%-75.4%
'25/11/1814.62-0.11-0.75%+2.44%26756.12-691.19-2.52%+74.2%+1.77%-71.7%
'25/11/1714.73+0.01+0.07%+2.51%27447.31+49.81+0.18%+74.5%-0.11%-72%
'25/11/1414.72-0.1-0.67%+1.82%27397.5-506.06-1.81%+71.3%+1.14%-69.5%
'25/11/1314.82+0.01+0.07%+1.89%27903.56-43.53-0.16%+71%+0.23%-69.1%
'25/11/1214.81+0.05+0.34%+2.24%27947.09+162.14+0.58%+72%-0.24%-69.8%
'25/11/1114.76+0.01+0.07%+2.31%27784.95-84.56-0.3%+71.5%+0.37%-69.2%
'25/11/1014.75+0.04+0.27%+2.58%27869.51+218.1+0.79%+72.9%-0.52%-70.3%
'25/11/0714.71-0.03-0.2%+2.37%27651.41-248.04-0.89%+71.3%+0.69%-69%
'25/11/0614.74+0.08+0.55%+2.93%27899.45+182.39+0.66%+72.5%-0.11%-69.5%
'25/11/0514.66-0.04-0.27%+2.65%27717.06-399.5-1.42%+70%+1.15%-67.4%
'25/11/0414.7+0.02+0.14%+2.79%28116.56-218.03-0.77%+68.7%+0.91%-65.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.68-0.04-0.27%+2.51%28334.59+101.24+0.36%+69.3%-0.63%-66.8%
'25/10/3114.72-0.09-0.61%+1.89%28233.35-54.18-0.19%+69%-0.42%-67.1%
'25/10/3014.81+0.01+0.07%+1.96%28287.53-7.21-0.03%+68.9%+0.1%-67%
'25/10/2914.8-0.04-0.27%+1.68%28294.74+345.63+1.24%+71%-1.51%-69.3%
'25/10/2814.84-0.04-0.27%+1.41%27949.11-44.52-0.16%+70.8%-0.11%-69.3%
'25/10/2714.88+0.02+0.13%+1.55%27993.63+461.37+1.68%+73.6%-1.55%-72.1%
'25/10/2314.86+0.02+0.13%+1.68%27532.26-116.65-0.42%+72.9%+0.55%-71.2%
'25/10/2214.84+0.05+0.34%+2.03%27648.91-103.5-0.37%+72.2%+0.71%-70.2%
'25/10/2114.79+0.1+0.68%+2.72%27752.41+63.78+0.23%+72.6%+0.45%-69.9%
'25/10/2014.6900%+2.72%27688.63+386.26+1.41%+75.1%-1.41%-72.4%
'25/10/1714.84-0.07-0.47%+2.21%27302.37-345.5-1.25%+72.9%+0.78%-70.7%
'25/10/1614.91+0.05+0.34%+2.56%27647.87+372.16+1.36%+75.2%-1.02%-72.7%
'25/10/1514.8600%+2.56%27275.71+482.56+1.8%+78.4%-1.8%-75.8%
'25/10/1414.86+0.04+0.27%+2.83%26793.15-130.27-0.48%+77.5%+0.75%-74.7%
'25/10/1314.82-0.11-0.74%+2.08%26923.42-378.5-1.39%+75.1%+0.65%-73%
'25/10/0914.93-0.02-0.13%+1.94%27301.92+238.24+0.88%+76.6%-1.01%-74.7%
'25/10/0814.95+0.04+0.27%+2.21%27063.68-148.27-0.54%+75.7%+0.81%-73.4%
'25/10/0714.91+0.01+0.07%+2.28%27211.95+450.89+1.68%+78.6%-1.61%-76.3%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.9-0.02-0.13%+2.14%26761.06+382.67+1.45%+81.2%-1.58%-79.1%
'25/10/0214.92+0.14+0.95%+3.11%26378.39+395.48+1.52%+84%-0.57%-80.9%
'25/10/0114.78-0.16-1.07%+2.01%25982.91+162.37+0.63%+85.1%-1.7%-83.1%
'25/09/3014.94+0.01+0.07%+2.08%25820.54+240.22+0.94%+86.9%-0.87%-84.8%
'25/09/2614.93-0.01-0.07%+2.01%25580.32-443.53-1.7%+83.7%+1.63%-81.7%
'25/09/2514.9400%+2.01%26023.85-172.88-0.66%+82.5%+0.66%-80.5%
'25/09/2414.94+0.03+0.2%+2.21%26196.73-50.64-0.19%+82.1%+0.39%-79.9%