≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / K線比較(日)

00715L 期街口S&P布蘭特油正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.5564.85-0.3-0.46%1.77%63.664.5563.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9732.54億1,2403.2張/筆63.961.79 (+4.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8923.16億1,3073.74張/筆64.56-1.75 (-2.63%)

連續漲跌: 連4跌  ( -7.05元 / -9.85%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2264.55-0.3-0.46%-0.46%47800.17+81.33+0.17%+0.17%-0.63%-0.63%
'26/09/2164.85-1.75-2.63%-3.08%47718.84+538.09+1.14%+1.31%-3.77%-4.39%
'26/09/1866.6-2.4-3.48%-6.45%47180.75+892.75+1.93%+3.27%-5.41%-9.72%
'26/09/1769-2.6-3.63%-9.85%46288+439.1+0.96%+4.26%-4.59%-14.1%
'26/09/1671.6+0.2+0.28%-9.59%45848.9+337.41+0.74%+5.03%-0.46%-14.6%
'26/09/1571.4+0.9+1.28%-8.44%45511.49-351.03-0.77%+4.22%+2.05%-12.7%
'26/09/1470.5-0.15-0.21%-8.63%45862.52-322.33-0.7%+3.5%+0.49%-12.1%
'26/09/1170.65+7.65+12.14%+2.46%46184.85-755.64-1.61%+1.83%+13.8%+0.63%
'26/09/1063+2.3+3.79%+6.34%46940.49-242.87-0.51%+1.31%+4.3%+5.04%
'26/09/0960.7+1.1+1.85%+8.31%47183.36+77.58+0.16%+1.47%+1.69%+6.83%
'26/09/0859.6+0.45+0.76%+9.13%47105.78-220.49-0.47%+1%+1.23%+8.13%
'26/09/0759.15+2.15+3.77%+13.2%47326.27+775.14+1.67%+2.68%+2.1%+10.6%
'26/09/0457+0.95+1.69%+15.2%46551.13+693.47+1.51%+4.24%+0.18%+10.9%
'26/09/0356.05-0.95-1.67%+13.2%45857.66-307.06-0.67%+3.54%-1%+9.7%
'26/09/0257+4.75+9.09%+23.5%46164.72-784-1.67%+1.81%+10.8%+21.7%
'26/09/0152.25+0.55+1.06%+24.9%46948.72+820.25+1.78%+3.62%-0.72%+21.2%
'26/08/3151.7+2.94+6.03%+32.4%46128.47-202.98-0.44%+3.17%+6.47%+29.2%
'26/08/2848.76+1.93+4.12%+37.8%46331.45+356.23+0.77%+3.97%+3.35%+33.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2746.83+0.47+1.01%+39.2%45975.22+142.6+0.31%+4.29%+0.7%+34.9%
'26/08/2646.36-5.34-10.33%+24.9%45832.62+663.16+1.47%+5.82%-11.8%+19%
'26/08/2551.7-0.85-1.62%+22.8%45169.46+407.14+0.91%+6.79%-2.53%+16%
'26/08/2452.55-0.6-1.13%+21.4%44762.32-461.97-1.02%+5.7%-0.11%+15.8%
'26/08/2153.15+2.2+4.32%+26.7%45224.29+290.55+0.65%+6.38%+3.67%+20.3%
'26/08/2050.95-0.25-0.49%+26.1%44933.74+214.39+0.48%+6.89%-0.97%+19.2%
'26/08/1951.2+0.4+0.79%+27.1%44719.35-589.33-1.3%+5.5%+2.09%+21.6%
'26/08/1850.8+3.43+7.24%+36.3%45308.68-548.59-1.2%+4.24%+8.44%+32%
'26/08/1747.37+1.06+2.29%+39.4%45857.27+46.26+0.1%+4.34%+2.19%+35%
'26/08/1446.31-1.65-3.44%+34.6%45811.01-210.47-0.46%+3.86%-2.98%+30.7%
'26/08/1347.96-0.67-1.38%+32.7%46021.48+503.41+1.11%+5.01%-2.49%+27.7%
'26/08/1248.63+1.38+2.92%+36.6%45518.07+397.35+0.88%+5.94%+2.04%+30.7%
'26/08/1147.25+4.1+9.5%+49.6%45120.72+191.96+0.43%+6.39%+9.07%+43.2%
'26/08/1043.15+0.13+0.3%+50%44928.76+702.85+1.59%+8.08%-1.29%+42%
'26/08/0743.02+4.54+11.8%+67.7%44225.91-170.79-0.38%+7.67%+12.2%+60.1%
'26/08/0638.48-0.01-0.03%+67.7%44396.7-214.9-0.48%+7.15%+0.45%+60.6%
'26/08/0538.49-6.53-14.5%+43.4%44611.6+1250.94+2.88%+10.2%-17.4%+33.1%
'26/08/0445.02+2.18+5.09%+50.7%43360.66-25.75-0.06%+10.2%+5.15%+40.5%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0342.84-2.12-4.72%+43.6%43386.41+266.66+0.62%+10.9%-5.34%+32.7%
'26/07/3144.96-3.3-6.84%+33.8%43119.75+3186.45+7.98%+19.7%-14.8%+14.1%
'26/07/3048.26+3.85+8.67%+45.4%39933.3-105.88-0.26%+19.4%+8.93%+26%
'26/07/2944.41-0.29-0.65%+44.4%40039.18-1564.18-3.76%+14.9%+3.11%+29.5%
'26/07/2844.7-2.84-5.97%+35.8%41603.36-2030.83-4.65%+9.55%-1.32%+26.2%
'26/07/2747.54-7.81-14.11%+16.6%43634.19-20.65-0.05%+9.5%-14.1%+7.13%
'26/07/2455.35+2.8+5.33%+22.8%43654.84-1195.97-2.67%+6.58%+8%+16.3%
'26/07/2352.55+2.35+4.68%+28.6%44850.81+25.03+0.06%+6.64%+4.62%+22%
'26/07/2250.2+2.87+6.06%+36.4%44825.78+592.91+1.34%+8.06%+4.72%+28.3%
'26/07/2147.33-1.67-3.41%+31.7%44232.87+1783.17+4.2%+12.6%-7.61%+19.1%
'26/07/2049+5+11.36%+46.7%42449.7-221.57-0.52%+12%+11.9%+34.7%
'26/07/1744+0.7+1.62%+49.1%42671.27-2953.71-6.47%+4.77%+8.09%+44.3%
'26/07/1643.3-0.9-2.04%+46%45624.98-6.61-0.01%+4.75%-2.03%+41.3%
'26/07/1544.2+0.24+0.55%+46.8%45631.59+893.64+2%+6.84%-1.45%+40%
'26/07/1443.96+4.66+11.86%+64.2%44737.95-642.57-1.42%+5.33%+13.3%+58.9%
'26/07/1339.3+0.52+1.34%+66.5%45380.52+25.91+0.06%+5.39%+1.28%+61.1%
'26/07/0938.78+2.17+5.93%+76.3%45354.61-379.8-0.83%+4.52%+6.76%+71.8%
'26/07/0836.61+3.53+10.67%+95.1%45734.41+255.3+0.56%+5.1%+10.1%+90%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0733.08+0.6+1.85%+98.7%45479.11-1077.28-2.31%+2.67%+4.16%+96.1%
'26/07/0632.48-0.12-0.37%+98%46556.39-224.23-0.48%+2.18%+0.11%+95.8%
'26/07/0332.6+1.22+3.89%+105.7%46780.62+36.46+0.08%+2.26%+3.81%+103.4%
'26/07/0231.38-2.15-6.41%+92.5%46744.16-274.83-0.58%+1.66%-5.83%+90.9%
'26/07/0133.53-0.25-0.74%+91.1%47018.99+893.08+1.94%+3.63%-2.68%+87.5%
'26/06/3033.78+0.41+1.23%+93.4%46125.91+1126.01+2.5%+6.22%-1.27%+87.2%
'26/06/2933.37-0.9-2.63%+88.4%44999.9+428.14+0.96%+7.24%-3.59%+81.1%
'26/06/2634.27+1.1+3.32%+94.6%44571.76-1683.5-3.64%+3.34%+6.96%+91.3%
'26/06/2533.17-3.29-9.02%+77%46255.26+211.66+0.46%+3.82%-9.48%+73.2%
'26/06/2436.46-0.76-2.04%+73.4%46043.6-1057.05-2.24%+1.49%+0.2%+71.9%
'26/06/2337.22-1.27-3.3%+67.7%47100.65-640.86-1.34%+0.12%-1.96%+67.6%
'26/06/2238.49+1.14+3.05%+72.8%47741.51+1276.31+2.75%+2.87%+0.3%+70%
'26/06/1837.35-0.54-1.43%+70.4%46465.2+587.81+1.28%+4.19%-2.71%+66.2%
'26/06/1737.89-3.9-9.33%+54.5%45877.39+68.2+0.15%+4.35%-9.48%+50.1%
'26/06/1641.79-0.81-1.9%+51.5%45809.19+412.2+0.91%+5.29%-2.81%+46.2%
'26/06/1542.6-5.48-11.4%+34.3%45396.99+1227.95+2.78%+8.22%-14.2%+26%
'26/06/1248.08-5.52-10.3%+20.4%44169.04+1019.58+2.36%+10.8%-12.7%+9.65%
'26/06/1153.6+2.4+4.69%+26.1%43149.46-76.08-0.18%+10.6%+4.87%+15.5%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1051.2-1.85-3.49%+21.7%43225.54-1478.9-3.31%+6.92%-0.18%+14.8%
'26/06/0953.05-4.05-7.09%+13%44704.44+1201.66+2.76%+9.88%-9.85%+3.17%
'26/06/0857.1+2+3.63%+17.2%43502.78-1568.16-3.48%+6.06%+7.11%+11.1%
'26/06/0555.1-2.1-3.67%+12.8%45070.94-606.52-1.33%+4.65%-2.34%+8.2%
'26/06/0457.2+0.1+0.18%+13%45677.46-781.7-1.68%+2.89%+1.86%+10.2%
'26/06/0357.1+3.4+6.33%+20.2%46459.16+901.85+1.98%+4.92%+4.35%+15.3%
'26/06/0253.7+1.15+2.19%+22.8%45557.31+219.4+0.48%+5.43%+1.71%+17.4%
'26/06/0152.55+1.55+3.04%+26.6%45337.91+604.97+1.35%+6.86%+1.69%+19.7%
'26/05/2951-4.75-8.52%+15.8%44732.94+1096.5+2.51%+9.54%-11%+6.24%
'26/05/2855.75+1.05+1.92%+18%43636.44-620.36-1.4%+8.01%+3.32%+10%
'26/05/2754.7-0.75-1.35%+16.4%44256.8+731.43+1.68%+9.82%-3.03%+6.59%
'26/05/2655.45+1+1.84%+18.5%43525.37-119.03-0.27%+9.52%+2.11%+9.03%
'26/05/2554.45-7.8-12.53%+3.69%43644.4+1376.43+3.26%+13.1%-15.8%-9.39%
'26/05/2262.25-0.95-1.5%+2.14%42267.97+899.76+2.18%+15.5%-3.68%-13.4%
'26/05/2163.2-5.5-8.01%-6.04%41368.21+1347.39+3.37%+19.4%-11.4%-25.5%
'26/05/2068.7+0.5+0.73%-5.35%40020.82-154.74-0.39%+19%+1.12%-24.3%
'26/05/1968.2-0.95-1.37%-6.65%40175.56-716.26-1.75%+16.9%+0.38%-23.5%
'26/05/1869.15+4.95+7.71%+0.55%40891.82-280.54-0.68%+16.1%+8.39%-15.6%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1564.2+0.45+0.71%+1.25%41172.36-579.39-1.39%+14.5%+2.1%-13.2%
'26/05/1463.75-0.1-0.16%+1.1%41751.75+377.25+0.91%+15.5%-1.07%-14.4%
'26/05/1363.85+1.65+2.65%+3.78%41374.5-523.82-1.25%+14.1%+3.9%-10.3%
'26/05/1262.2-0.35-0.56%+3.2%41898.32+108.26+0.26%+14.4%-0.82%-11.2%
'26/05/1162.55+4.4+7.57%+11%41790.06+186.12+0.45%+14.9%+7.12%-3.89%
'26/05/0858.15-0.65-1.11%+9.78%41603.94-329.84-0.79%+14%-0.32%-4.21%
'26/05/0758.8-8.7-12.89%-4.37%41933.78+794.93+1.93%+16.2%-14.8%-20.6%
'26/05/0667.5-6.3-8.54%-12.5%41138.85+369.56+0.91%+17.2%-9.45%-29.8%
'26/05/0573.8+7.2+10.81%-3.08%40769.29+64.15+0.16%+17.4%+10.6%-20.5%
'26/05/0466.6-7.55-10.18%-12.9%40705.14+1778.51+4.57%+22.8%-14.8%-35.7%
'26/04/3074.15+11+17.42%+2.22%38926.63-376.87-0.96%+21.6%+18.4%-19.4%
'26/04/2963.15+2.25+3.69%+5.99%39303.5-218.23-0.55%+20.9%+4.24%-15%
'26/04/2860.9+2.1+3.57%+9.78%39521.73-94.9-0.24%+20.7%+3.81%-10.9%
'26/04/2758.8+2.05+3.61%+13.7%39616.63+684.23+1.76%+22.8%+1.85%-9.03%
'26/04/2456.75+2.05+3.75%+18%38932.4+1218.25+3.23%+26.7%+0.52%-8.74%
'26/04/2354.7+5.83+11.93%+32.1%37714.15-164.32-0.43%+26.2%+12.4%+5.89%
'26/04/2248.87+2.66+5.76%+39.7%37878.47+273.36+0.73%+27.1%+5.03%+12.6%
'26/04/2146.21-1.13-2.39%+36.4%37605.11+646.31+1.75%+29.3%-4.14%+7.02%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2047.34-2.04-4.13%+30.7%36958.8+154.46+0.42%+29.9%-4.55%+0.84%
'26/04/1749.38+1.61+3.37%+35.1%36804.34-327.68-0.88%+28.7%+4.25%+6.4%
'26/04/1647.77-0.69-1.42%+33.2%37132.02+409.88+1.12%+30.2%-2.54%+3.04%
'26/04/1548.46-1.69-3.37%+28.7%36722.14+426.02+1.17%+31.7%-4.54%-2.98%
'26/04/1450.15-3.35-6.26%+20.7%36296.12+838.83+2.37%+34.8%-8.63%-14.2%
'26/04/1353.5+4.77+9.79%+32.5%35457.29+39.46+0.11%+35%+9.68%-2.5%
'26/04/1048.73-0.69-1.4%+30.6%35417.83+556.67+1.6%+37.1%-3%-6.5%
'26/04/0949.42+2.94+6.33%+38.9%34861.16+99.78+0.29%+37.5%+6.04%+1.37%
'26/04/0846.48-19.77-29.84%-2.57%34761.38+1531.56+4.61%+43.8%-34.4%-46.4%
'26/04/0766.25+4.55+7.37%+4.62%33229.82+657.39+2.02%+46.8%+5.35%-42.1%
'26/04/0261.7+2.8+4.75%+9.59%32572.43-602.39-1.82%+44.1%+6.57%-34.5%
'26/04/0158.9-3.55-5.68%+3.36%33174.82+1451.83+4.58%+50.7%-10.3%-47.3%
'26/03/3162.45-0.15-0.24%+3.12%31722.99-795.17-2.45%+47%+2.21%-43.9%
'26/03/3062.6+7.4+13.41%+16.9%32518.16-594.43-1.8%+44.4%+15.2%-27.4%
'26/03/2755.2+2.4+4.55%+22.3%33112.59-225.03-0.68%+43.4%+5.23%-21.1%
'26/03/2652.8+2.97+5.96%+29.5%33337.62-101.49-0.3%+42.9%+6.26%-13.4%
'26/03/2549.83-4.17-7.72%+19.5%33439.11+826.87+2.54%+46.6%-10.3%-27%
'26/03/2454-9.4-14.83%+1.81%32612.24-110.26-0.34%+46.1%-14.5%-44.3%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2363.4+6.05+10.55%+12.6%32722.5-821.38-2.45%+42.5%+13%-29.9%
'26/03/2057.35-4.25-6.9%+4.79%33543.88-145.8-0.43%+41.9%-6.47%-37.1%
'26/03/1961.6+10.2+19.84%+25.6%33689.68-658.9-1.92%+39.2%+21.8%-13.6%
'26/03/1851.4-1.1-2.1%+23%34348.58+512.01+1.51%+41.3%-3.61%-18.3%
'26/03/1752.5-2.5-4.55%+17.4%33836.57+494.06+1.48%+43.4%-6.03%-26%
'26/03/1655+4.2+8.27%+27.1%33342.51-57.81-0.17%+43.1%+8.44%-16%
'26/03/1350.8+0.65+1.3%+28.7%33400.32-181.54-0.54%+42.3%+1.84%-13.6%
'26/03/1250.15+11.02+28.16%+65%33581.86-532.33-1.56%+40.1%+29.7%+24.8%
'26/03/1139.13-5.67-12.66%+44.1%34114.19+1342.32+4.1%+45.9%-16.8%-1.77%
'26/03/1044.8-17.15-27.68%+4.2%32771.87+661.45+2.06%+48.9%-29.7%-44.7%
'26/03/0961.95+23.79+62.34%+69.2%32110.42-1489.12-4.43%+42.3%+66.8%+26.9%
'26/03/0638.16+0.4+1.06%+70.9%33599.54-73.4-0.22%+42%+1.28%+29%
'26/03/0537.76+0.85+2.3%+74.9%33672.94+844.06+2.57%+45.6%-0.27%+29.3%
'26/03/0436.91+2.84+8.34%+89.5%32828.88-1494.77-4.35%+39.3%+12.7%+50.2%
'26/03/0334.07+1.78+5.51%+99.9%34323.65-771.44-2.2%+36.2%+7.71%+63.7%
'26/03/0232.29+5.39+20.04%+140%35095.09-319.4-0.9%+35%+20.9%+105%
'26/02/2626.9-0.15-0.55%+138.6%35414.49+1.420%+35%-0.55%+103.7%
'26/02/2527.05-0.46-1.67%+134.6%35413.07+712.25+2.05%+37.7%-3.72%+96.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2427.51+0.69+2.57%+140.7%34700.82+927.56+2.75%+41.5%-0.18%+99.1%
'26/02/2326.82+1.57+6.22%+155.6%33773.26+167.55+0.5%+42.2%+5.72%+113.4%
'26/02/1125.25+0.09+0.36%+156.6%33605.71+532.74+1.61%+44.5%-1.25%+112%
'26/02/1025.16+0.97+4.01%+166.8%33072.97+668.35+2.06%+47.5%+1.95%+119.3%
'26/02/0924.19-0.42-1.71%+162.3%32404.62+621.7+1.96%+50.4%-3.67%+111.9%
'26/02/0624.61+0.02+0.08%+162.5%31782.92-18.35-0.06%+50.3%+0.14%+112.2%
'26/02/0524.59+0.11+0.45%+163.7%31801.27-488.54-1.51%+48%+1.96%+115.6%
'26/02/0424.48+1.25+5.38%+177.9%32289.81+94.45+0.29%+48.5%+5.09%+129.4%
'26/02/0323.23+0.04+0.17%+178.4%32195.36+571.33+1.81%+51.2%-1.64%+127.2%
'26/02/0223.19-1.67-6.72%+159.7%31624.03-439.72-1.37%+49.1%-5.35%+110.6%
'26/01/3024.86+0.21+0.85%+161.9%32063.75-472.52-1.45%+46.9%+2.3%+115%
'26/01/2924.65+0.94+3.96%+172.2%32536.27-267.55-0.82%+45.7%+4.78%+126.5%
'26/01/2823.71+1.64+7.43%+192.5%32803.82+485.9+1.5%+47.9%+5.93%+144.6%
'26/01/2722.07-0.48-2.13%+186.3%32317.92+253.4+0.79%+49.1%-2.92%+137.2%
'26/01/2622.55+0.83+3.82%+197.2%32064.52+103.01+0.32%+49.6%+3.5%+147.6%
'26/01/2321.72-0.56-2.51%+189.7%31961.51+215.43+0.68%+50.6%-3.19%+139.2%
'26/01/2222.28+0.63+2.91%+198.2%31746.08+499.71+1.6%+53%+1.31%+145.2%
'26/01/2121.65+0.23+1.07%+201.4%31246.37-513.62-1.62%+50.5%+2.69%+150.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2021.42-0.01-0.05%+201.2%31759.99+120.7+0.38%+51.1%-0.43%+150.1%
'26/01/1921.43+0.25+1.18%+204.8%31639.29+230.59+0.73%+52.2%+0.45%+152.6%
'26/01/1621.18-0.58-2.67%+196.6%31408.7+598.12+1.94%+55.1%-4.61%+141.5%
'26/01/1521.76-0.55-2.47%+189.3%30810.58-131.2-0.42%+54.5%-2.05%+134.8%
'26/01/1422.31+0.77+3.57%+199.7%30941.78+234.56+0.76%+55.7%+2.81%+144%
'26/01/1321.54+0.4+1.89%+205.3%30707.22+139.93+0.46%+56.4%+1.43%+149%
'26/01/1221.14+0.7+3.42%+215.8%30567.29+278.33+0.92%+57.8%+2.5%+158%
'26/01/0920.44+1.28+6.68%+236.9%30288.96-71.59-0.24%+57.4%+6.92%+179.5%
'26/01/0819.16+0.18+0.95%+240.1%30360.55-74.92-0.25%+57.1%+1.2%+183%
'26/01/0718.98-0.94-4.72%+224%30435.47-140.83-0.46%+56.3%-4.26%+167.7%
'26/01/0619.92+0.61+3.16%+234.3%30576.3+471.26+1.57%+58.8%+1.59%+175.5%
'26/01/0519.31-0.4-2.03%+227.5%30105.04+755.23+2.57%+62.9%-4.6%+164.6%
'26/01/0219.71-0.08-0.4%+226.2%29349.81+386.21+1.33%+65%-1.73%+161.1%
'25/12/3119.79-0.04-0.2%+225.5%28963.6+256.47+0.89%+66.5%-1.09%+159%
'25/12/3019.83+0.29+1.48%+230.3%28707.13-103.76-0.36%+65.9%+1.84%+164.4%
'25/12/2919.54-0.54-2.69%+221.5%28810.89+254.87+0.89%+67.4%-3.58%+154.1%
'25/12/2620.08-0.06-0.3%+220.5%28556.02+184.04+0.65%+68.5%-0.95%+152%
'25/12/2420.14+0.33+1.67%+225.8%28371.98+61.51+0.22%+68.8%+1.45%+157%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.81+0.43+2.22%+233.1%28310.47+160.83+0.57%+69.8%+1.65%+163.3%
'25/12/2219.38+0.69+3.69%+245.4%28149.64+453.29+1.64%+72.6%+2.05%+172.8%
'25/12/1918.69-0.23-1.22%+241.2%27696.35+227.82+0.83%+74%-2.05%+167.2%
'25/12/1818.92+0.17+0.91%+244.3%27468.53-56.64-0.21%+73.7%+1.12%+170.6%
'25/12/1718.75-0.27-1.42%+239.4%27525.17-11.49-0.04%+73.6%-1.38%+165.8%
'25/12/1619.02-0.69-3.5%+227.5%27536.66-330.28-1.19%+71.5%-2.31%+156%
'25/12/1519.71-0.22-1.1%+223.9%27866.94-331.08-1.17%+69.5%+0.07%+154.4%
'25/12/1219.93-0.17-0.85%+221.1%28198.02+173.27+0.62%+70.6%-1.47%+150.6%
'25/12/1120.1+0.02+0.1%+221.5%28024.75-375.98-1.32%+68.3%+1.42%+153.2%
'25/12/1020.08-0.78-3.74%+209.4%28400.73+218.13+0.77%+69.6%-4.51%+139.8%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0210.43-0.09-0.86%27564.27+221.74+0.81%+74.8%-1.67%
'25/12/0110.52+0.16+1.54%27342.53-283.95-1.03%+73%+2.57%
'25/11/2810.36+0.25+2.47%27626.48+71.95+0.26%+73.5%+2.21%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.11+0.03+0.3%27554.53+144.99+0.53%+74.4%-0.23%
'25/11/2610.08-0.12-1.18%27409.54+497.37+1.85%+77.6%-3.03%
'25/11/2510.2+0.12+1.19%26912.17+407.93+1.54%+80.3%-0.35%
'25/11/2410.08-0.05-0.49%26504.24+69.3+0.26%+80.8%-0.75%
'25/11/2110.13-0.32-3.06%26434.94-991.42-3.61%+74.3%+0.55%
'25/11/2010.45-0.27-2.52%27426.36+846.24+3.18%+79.8%-5.7%
'25/11/1910.72+0.27+2.58%26580.12-176-0.66%+78.7%+3.24%
'25/11/1810.45+0.03+0.29%26756.12-691.19-2.52%+74.2%+2.81%
'25/11/1710.42-0.03-0.29%27447.31+49.81+0.18%+74.5%-0.47%
'25/11/1410.45+0.29+2.85%27397.5-506.06-1.81%+71.3%+4.66%
'25/11/1310.16-0.69-6.36%27903.56-43.53-0.16%+71%-6.2%
'25/11/1210.85+0.35+3.33%27947.09+162.14+0.58%+72%+2.75%
'25/11/1110.5-0.09-0.85%27784.95-84.56-0.3%+71.5%-0.55%
'25/11/1010.59+0.14+1.34%27869.51+218.1+0.79%+72.9%+0.55%
'25/11/0710.45-0.05-0.48%27651.41-248.04-0.89%+71.3%+0.41%
'25/11/0610.5-0.2-1.87%27899.45+182.39+0.66%+72.5%-2.53%
'25/11/0510.7-0.05-0.47%27717.06-399.5-1.42%+70%+0.95%
'25/11/0410.75-0.08-0.74%28116.56-218.03-0.77%+68.7%+0.03%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.83+0.38+3.64%28334.59+101.24+0.36%+69.3%+3.28%
'25/10/3110.45-0.06-0.57%28233.35-54.18-0.19%+69%-0.38%
'25/10/3010.51+0.12+1.15%28287.53-7.21-0.03%+68.9%+1.18%
'25/10/2910.39-0.33-3.08%28294.74+345.63+1.24%+71%-4.32%
'25/10/2810.72-0.22-2.01%27949.11-44.52-0.16%+70.8%-1.85%
'25/10/2710.94+0.3+2.82%27993.63+461.37+1.68%+73.6%+1.14%
'25/10/2310.64+0.69+6.93%27532.26-116.65-0.42%+72.9%+7.35%
'25/10/229.95+0.4+4.19%27648.91-103.5-0.37%+72.2%+4.56%
'25/10/219.55+0.01+0.1%27752.41+63.78+0.23%+72.6%-0.13%
'25/10/209.54+0.04+0.42%27688.63+386.26+1.41%+75.1%-0.99%
'25/10/179.5-0.42-4.23%27302.37-345.5-1.25%+72.9%-2.98%
'25/10/169.92+0.03+0.3%27647.87+372.16+1.36%+75.2%-1.06%
'25/10/159.89-0.35-3.42%27275.71+482.56+1.8%+78.4%-5.22%
'25/10/1410.24-0.11-1.06%26793.15-130.27-0.48%+77.5%-0.58%
'25/10/1310.35-0.67-6.08%26923.42-378.5-1.39%+75.1%-4.69%
'25/10/0911.0200%27301.92+238.24+0.88%+76.6%-0.88%
'25/10/0811.02+0.12+1.1%27063.68-148.27-0.54%+75.7%+1.64%
'25/10/0710.9+0.28+2.64%27211.95+450.89+1.68%+78.6%+0.96%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0310.62-0.43-3.89%26761.06+382.67+1.45%+81.2%-5.34%
'25/10/0211.05-0.12-1.07%26378.39+395.48+1.52%+84%-2.59%
'25/10/0111.17-0.16-1.41%25982.91+162.37+0.63%+85.1%-2.04%
'25/09/3011.33-0.66-5.5%25820.54+240.22+0.94%+86.9%-6.44%
'25/09/2611.99+0.26+2.22%25580.32-443.53-1.7%+83.7%+3.92%
'25/09/2511.73+0.4+3.53%26023.85-172.88-0.66%+82.5%+4.19%
'25/09/2411.33+0.35+3.19%26196.73-50.64-0.19%+82.1%+3.38%