≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / K線比較(日)

00714 群益道瓊美國地產

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0320.94+0.09+0.43%0.33%21.0821.0821.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6601,390萬3022張/筆21.0621.05 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119249.4萬1041.14張/筆20.96-0.18 (-0.85%)

連續漲跌: 連5跌→漲  ( +0.09元 / +0.43%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2221.03+0.09+0.43%+0.43%47800.17+81.33+0.17%+0.17%+0.26%+0.26%
'26/09/2120.94-0.18-0.85%-0.43%47718.84+538.09+1.14%+1.31%-1.99%-1.74%
'26/09/1821.12-0.08-0.38%-0.8%47180.75+892.75+1.93%+3.27%-2.31%-4.07%
'26/09/1721.2-0.02-0.09%-0.9%46288+439.1+0.96%+4.26%-1.05%-5.15%
'26/09/1621.22-0.04-0.19%-1.08%45848.9+337.41+0.74%+5.03%-0.93%-6.11%
'26/09/1521.26-0.08-0.37%-1.45%45511.49-351.03-0.77%+4.22%+0.4%-5.68%
'26/09/1421.34+0.19+0.9%-0.57%45862.52-322.33-0.7%+3.5%+1.6%-4.06%
'26/09/1121.15-0.06-0.28%-0.85%46184.85-755.64-1.61%+1.83%+1.33%-2.68%
'26/09/1021.21-0.14-0.66%-1.5%46940.49-242.87-0.51%+1.31%-0.15%-2.81%
'26/09/0921.35-0.05-0.23%-1.73%47183.36+77.58+0.16%+1.47%-0.39%-3.2%
'26/09/0821.4-0.09-0.42%-2.14%47105.78-220.49-0.47%+1%+0.05%-3.14%
'26/09/0721.49-0.24-1.1%-3.22%47326.27+775.14+1.67%+2.68%-2.77%-5.9%
'26/09/0421.73+0.22+1.02%-2.23%46551.13+693.47+1.51%+4.24%-0.49%-6.47%
'26/09/0321.51-0.15-0.69%-2.91%45857.66-307.06-0.67%+3.54%-0.02%-6.45%
'26/09/0221.66+0.05+0.23%-2.68%46164.72-784-1.67%+1.81%+1.9%-4.5%
'26/09/0121.61-0.16-0.73%-3.4%46948.72+820.25+1.78%+3.62%-2.51%-7.02%
'26/08/3121.77-0.12-0.55%-3.93%46128.47-202.98-0.44%+3.17%-0.11%-7.1%
'26/08/2821.89-0.24-1.08%-4.97%46331.45+356.23+0.77%+3.97%-1.85%-8.94%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2722.13-0.21-0.94%-5.86%45975.22+142.6+0.31%+4.29%-1.25%-10.2%
'26/08/2622.34+0.02+0.09%-5.78%45832.62+663.16+1.47%+5.82%-1.38%-11.6%
'26/08/2522.32+0.16+0.72%-5.1%45169.46+407.14+0.91%+6.79%-0.19%-11.9%
'26/08/2422.16-0.02-0.09%-5.18%44762.32-461.97-1.02%+5.7%+0.93%-10.9%
'26/08/2122.18-0.05-0.22%-5.4%45224.29+290.55+0.65%+6.38%-0.87%-11.8%
'26/08/2022.23+0.24+1.09%-4.37%44933.74+214.39+0.48%+6.89%+0.61%-11.3%
'26/08/1921.99-0.1-0.45%-4.8%44719.35-589.33-1.3%+5.5%+0.85%-10.3%
'26/08/1822.09-0.18-0.81%-5.57%45308.68-548.59-1.2%+4.24%+0.39%-9.8%
'26/08/1722.27-0.08-0.36%-5.91%45857.27+46.26+0.1%+4.34%-0.46%-10.2%
'26/08/1422.35+0.23+1.04%-4.93%45811.01-210.47-0.46%+3.86%+1.5%-8.79%
'26/08/1322.12+0.13+0.59%-4.37%46021.48+503.41+1.11%+5.01%-0.52%-9.38%
'26/08/1221.99-0.14-0.63%-4.97%45518.07+397.35+0.88%+5.94%-1.51%-10.9%
'26/08/1122.13-0.28-1.25%-6.16%45120.72+191.96+0.43%+6.39%-1.68%-12.5%
'26/08/1022.41+0.08+0.36%-5.82%44928.76+702.85+1.59%+8.08%-1.23%-13.9%
'26/08/0722.33-0.24-1.06%-6.82%44225.91-170.79-0.38%+7.67%-0.68%-14.5%
'26/08/0622.57-0.05-0.22%-7.03%44396.7-214.9-0.48%+7.15%+0.26%-14.2%
'26/08/0522.62-0.09-0.4%-7.4%44611.6+1250.94+2.88%+10.2%-3.28%-17.6%
'26/08/0422.71+0.07+0.31%-7.11%43360.66-25.75-0.06%+10.2%+0.37%-17.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.64-0.16-0.7%-7.76%43386.41+266.66+0.62%+10.9%-1.32%-18.6%
'26/07/3122.8-0.25-1.08%-8.76%43119.75+3186.45+7.98%+19.7%-9.06%-28.5%
'26/07/3023.05-0.09-0.39%-9.12%39933.3-105.88-0.26%+19.4%-0.13%-28.5%
'26/07/2923.14+0.06+0.26%-8.88%40039.18-1564.18-3.76%+14.9%+4.02%-23.8%
'26/07/2823.0800%-8.88%41603.36-2030.83-4.65%+9.55%+4.65%-18.4%
'26/07/2723.08+0.4+1.76%-7.28%43634.19-20.65-0.05%+9.5%+1.81%-16.8%
'26/07/2422.68+0.08+0.35%-6.95%43654.84-1195.97-2.67%+6.58%+3.02%-13.5%
'26/07/2322.6-0.1-0.44%-7.36%44850.81+25.03+0.06%+6.64%-0.5%-14%
'26/07/2222.7+0.1+0.44%-6.95%44825.78+592.91+1.34%+8.06%-0.9%-15%
'26/07/2122.6-0.16-0.7%-7.6%44232.87+1783.17+4.2%+12.6%-4.9%-20.2%
'26/07/2022.76-0.03-0.13%-7.72%42449.7-221.57-0.52%+12%+0.39%-19.7%
'26/07/1722.79+0.6+2.7%-5.23%42671.27-2953.71-6.47%+4.77%+9.17%-10%
'26/07/1622.19+0.12+0.54%-4.71%45624.98-6.61-0.01%+4.75%+0.55%-9.46%
'26/07/1522.2+0.04+0.18%-4.51%45631.59+893.64+2%+6.84%-1.82%-11.4%
'26/07/1422.16+0.15+0.68%-3.86%44737.95-642.57-1.42%+5.33%+2.1%-9.19%
'26/07/1322.01-0.03-0.14%-3.99%45380.52+25.91+0.06%+5.39%-0.2%-9.38%
'26/07/0922.04-0.29-1.3%-5.24%45354.61-379.8-0.83%+4.52%-0.47%-9.76%
'26/07/0822.33+0.27+1.22%-4.08%45734.41+255.3+0.56%+5.1%+0.66%-9.18%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.06-0.13-0.59%-4.64%45479.11-1077.28-2.31%+2.67%+1.72%-7.31%
'26/07/0622.19+0.05+0.23%-4.43%46556.39-224.23-0.48%+2.18%+0.71%-6.61%
'26/07/0322.14+0.34+1.56%-2.94%46780.62+36.46+0.08%+2.26%+1.48%-5.19%
'26/07/0221.8+0.05+0.23%-2.71%46744.16-274.83-0.58%+1.66%+0.81%-4.37%
'26/07/0121.75-0.45-2.03%-4.68%47018.99+893.08+1.94%+3.63%-3.97%-8.31%
'26/06/3022.2-0.1-0.45%-5.11%46125.91+1126.01+2.5%+6.22%-2.95%-11.3%
'26/06/2922.3+0.2+0.9%-4.25%44999.9+428.14+0.96%+7.24%-0.06%-11.5%
'26/06/2622.1+0.27+1.24%-3.07%44571.76-1683.5-3.64%+3.34%+4.88%-6.41%
'26/06/2521.83-0.07-0.32%-3.38%46255.26+211.66+0.46%+3.82%-0.78%-7.19%
'26/06/2421.9+0.4+1.86%-1.58%46043.6-1057.05-2.24%+1.49%+4.1%-3.07%
'26/06/2321.5+0.18+0.84%-0.75%47100.65-640.86-1.34%+0.12%+2.18%-0.87%
'26/06/2221.32-0.12-0.56%-1.31%47741.51+1276.31+2.75%+2.87%-3.31%-4.18%
'26/06/1821.44-0.49-2.23%-3.51%46465.2+587.81+1.28%+4.19%-3.51%-7.7%
'26/06/1721.93+0.14+0.64%-2.89%45877.39+68.2+0.15%+4.35%+0.49%-7.24%
'26/06/1621.79-0.25-1.13%-3.99%45809.19+412.2+0.91%+5.29%-2.04%-9.29%
'26/06/1522.04+0.2+0.92%-3.11%45396.99+1227.95+2.78%+8.22%-1.86%-11.3%
'26/06/1221.84-0.12-0.55%-3.64%44169.04+1019.58+2.36%+10.8%-2.91%-14.4%
'26/06/1121.96+0.09+0.41%-3.25%43149.46-76.08-0.18%+10.6%+0.59%-13.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1021.87+0.53+2.48%-0.84%43225.54-1478.9-3.31%+6.92%+5.79%-7.77%
'26/06/0921.34-0.13-0.61%-1.44%44704.44+1201.66+2.76%+9.88%-3.37%-11.3%
'26/06/0821.47+0.03+0.14%-1.31%43502.78-1568.16-3.48%+6.06%+3.62%-7.36%
'26/06/0521.44+0.37+1.76%+0.43%45070.94-606.52-1.33%+4.65%+3.09%-4.22%
'26/06/0421.07+0.02+0.1%+0.52%45677.46-781.7-1.68%+2.89%+1.78%-2.36%
'26/06/0321.05-0.06-0.28%+0.24%46459.16+901.85+1.98%+4.92%-2.26%-4.69%
'26/06/0221.11-0.19-0.89%-0.66%45557.31+219.4+0.48%+5.43%-1.37%-6.09%
'26/06/0121.3-0.2-0.93%-1.58%45337.91+604.97+1.35%+6.86%-2.28%-8.44%
'26/05/2921.5+0.02+0.09%-1.49%44732.94+1096.5+2.51%+9.54%-2.42%-11%
'26/05/2821.48-0.13-0.6%-2.08%43636.44-620.36-1.4%+8.01%+0.8%-10.1%
'26/05/2721.61-0.01-0.05%-2.13%44256.8+731.43+1.68%+9.82%-1.73%-11.9%
'26/05/2621.62+0.01+0.05%-2.08%43525.37-119.03-0.27%+9.52%+0.32%-11.6%
'26/05/2521.61+0.02+0.09%-1.99%43644.4+1376.43+3.26%+13.1%-3.17%-15.1%
'26/05/2221.59-0.08-0.37%-2.35%42267.97+899.76+2.18%+15.5%-2.55%-17.9%
'26/05/2121.67+0.29+1.36%-1.03%41368.21+1347.39+3.37%+19.4%-2.01%-20.5%
'26/05/2021.38+0.08+0.38%-0.66%40020.82-154.74-0.39%+19%+0.77%-19.6%
'26/05/1921.3+0.28+1.33%+0.67%40175.56-716.26-1.75%+16.9%+3.08%-16.2%
'26/05/1821.02-0.25-1.18%-0.52%40891.82-280.54-0.68%+16.1%-0.5%-16.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.27-0.16-0.75%-1.26%41172.36-579.39-1.39%+14.5%+0.64%-15.7%
'26/05/1421.43-0.23-1.06%-2.31%41751.75+377.25+0.91%+15.5%-1.97%-17.8%
'26/05/1321.66+0.08+0.37%-1.95%41374.5-523.82-1.25%+14.1%+1.62%-16%
'26/05/1221.58+0.15+0.7%-1.26%41898.32+108.26+0.26%+14.4%+0.44%-15.6%
'26/05/1121.43-0.08-0.37%-1.63%41790.06+186.12+0.45%+14.9%-0.82%-16.5%
'26/05/0821.51-0.06-0.28%-1.9%41603.94-329.84-0.79%+14%+0.51%-15.9%
'26/05/0721.57+0.25+1.17%-0.75%41933.78+794.93+1.93%+16.2%-0.76%-16.9%
'26/05/0621.32-0.01-0.05%-0.8%41138.85+369.56+0.91%+17.2%-0.96%-18%
'26/05/0521.33-0.22-1.02%-1.81%40769.29+64.15+0.16%+17.4%-1.18%-19.2%
'26/05/0421.55+0.35+1.65%-0.19%40705.14+1778.51+4.57%+22.8%-2.92%-23%
'26/04/3021.2-0.25-1.17%-1.35%38926.63-376.87-0.96%+21.6%-0.21%-23%
'26/04/2921.45+0.2+0.94%-0.42%39303.5-218.23-0.55%+20.9%+1.49%-21.4%
'26/04/2821.25-0.06-0.28%-0.7%39521.73-94.9-0.24%+20.7%-0.04%-21.4%
'26/04/2721.31-0.09-0.42%-1.12%39616.63+684.23+1.76%+22.8%-2.18%-23.9%
'26/04/2421.4+0.22+1.04%-0.09%38932.4+1218.25+3.23%+26.7%-2.19%-26.8%
'26/04/2321.18-0.22-1.03%-1.12%37714.15-164.32-0.43%+26.2%-0.6%-27.3%
'26/04/2221.4-0.28-1.29%-2.4%37878.47+273.36+0.73%+27.1%-2.02%-29.5%
'26/04/2121.68+0.17+0.79%-1.63%37605.11+646.31+1.75%+29.3%-0.96%-31%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2021.51+0.26+1.22%-0.42%36958.8+154.46+0.42%+29.9%+0.8%-30.3%
'26/04/1721.38+0.12+0.56%+0.14%36804.34-327.68-0.88%+28.7%+1.44%-28.6%
'26/04/1621.26-0.01-0.05%+0.09%37132.02+409.88+1.12%+30.2%-1.17%-30.1%
'26/04/1521.27+0.13+0.61%+0.71%36722.14+426.02+1.17%+31.7%-0.56%-31%
'26/04/1421.14+0.13+0.62%+1.33%36296.12+838.83+2.37%+34.8%-1.75%-33.5%
'26/04/1321.01-0.01-0.05%+1.28%35457.29+39.46+0.11%+35%-0.16%-33.7%
'26/04/1021.02+0.12+0.57%+1.87%35417.83+556.67+1.6%+37.1%-1.03%-35.2%
'26/04/0920.9+0.18+0.87%+2.75%34861.16+99.78+0.29%+37.5%+0.58%-34.8%
'26/04/0820.72+0.19+0.93%+3.7%34761.38+1531.56+4.61%+43.8%-3.68%-40.1%
'26/04/0720.53+0.19+0.93%+4.67%33229.82+657.39+2.02%+46.8%-1.09%-42.1%
'26/04/0220.34+0.06+0.3%+4.98%32572.43-602.39-1.82%+44.1%+2.12%-39.1%
'26/04/0120.28+0.06+0.3%+5.29%33174.82+1451.83+4.58%+50.7%-4.28%-45.4%
'26/03/3120.22+0.27+1.35%+6.72%31722.99-795.17-2.45%+47%+3.8%-40.3%
'26/03/3019.95-0.1-0.5%+6.18%32518.16-594.43-1.8%+44.4%+1.3%-38.2%
'26/03/2720.05-0.08-0.4%+5.76%33112.59-225.03-0.68%+43.4%+0.28%-37.6%
'26/03/2620.13-0.19-0.94%+4.77%33337.62-101.49-0.3%+42.9%-0.64%-38.2%
'26/03/2520.32-0.16-0.78%+3.96%33439.11+826.87+2.54%+46.6%-3.32%-42.6%
'26/03/2420.48+0.25+1.24%+5.24%32612.24-110.26-0.34%+46.1%+1.58%-40.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.23-0.69-3.3%+1.77%32722.5-821.38-2.45%+42.5%-0.85%-40.7%
'26/03/2020.92+0.13+0.63%+2.41%33543.88-145.8-0.43%+41.9%+1.06%-39.5%
'26/03/1920.79-0.38-1.79%+0.57%33689.68-658.9-1.92%+39.2%+0.13%-38.6%
'26/03/1821.17+0.21+1%+1.57%34348.58+512.01+1.51%+41.3%-0.51%-39.7%
'26/03/1720.96-0.21-0.99%+0.57%33836.57+494.06+1.48%+43.4%-2.47%-42.8%
'26/03/1621.17+0.17+0.81%+1.38%33342.51-57.81-0.17%+43.1%+0.98%-41.7%
'26/03/1321+0.22+1.06%+2.45%33400.32-181.54-0.54%+42.3%+1.6%-39.9%
'26/03/1220.78-0.37-1.75%+0.66%33581.86-532.33-1.56%+40.1%-0.19%-39.5%
'26/03/1121.15+0.04+0.19%+0.85%34114.19+1342.32+4.1%+45.9%-3.91%-45%
'26/03/1021.11+0.21+1%+1.87%32771.87+661.45+2.06%+48.9%-1.06%-47%
'26/03/0920.9-0.41-1.92%-0.09%32110.42-1489.12-4.43%+42.3%+2.51%-42.4%
'26/03/0621.31-0.06-0.28%-0.37%33599.54-73.4-0.22%+42%-0.06%-42.3%
'26/03/0521.37+0.21+0.99%+0.61%33672.94+844.06+2.57%+45.6%-1.58%-45%
'26/03/0421.16-0.22-1.03%-0.42%32828.88-1494.77-4.35%+39.3%+3.32%-39.7%
'26/03/0321.38+0.3+1.42%+1%34323.65-771.44-2.2%+36.2%+3.62%-35.2%
'26/03/0221.08+0.01+0.05%+1.04%35095.09-319.4-0.9%+35%+0.95%-33.9%
'26/02/2621.07-0.1-0.47%+0.57%35414.49+1.420%+35%-0.47%-34.4%
'26/02/2521.17-0.1-0.47%+0.09%35413.07+712.25+2.05%+37.7%-2.52%-37.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2421.27+0.05+0.24%+0.33%34700.82+927.56+2.75%+41.5%-2.51%-41.2%
'26/02/2321.22+0.27+1.29%+1.62%33773.26+167.55+0.5%+42.2%+0.79%-40.6%
'26/02/1120.95+0.25+1.21%+2.85%33605.71+532.74+1.61%+44.5%-0.4%-41.7%
'26/02/1020.7+0.04+0.19%+3.05%33072.97+668.35+2.06%+47.5%-1.87%-44.5%
'26/02/0920.66+0.2+0.98%+4.06%32404.62+621.7+1.96%+50.4%-0.98%-46.3%
'26/02/0620.46-0.04-0.2%+3.85%31782.92-18.35-0.06%+50.3%-0.14%-46.5%
'26/02/0520.5+0.36+1.79%+5.71%31801.27-488.54-1.51%+48%+3.3%-42.3%
'26/02/0420.14-0.1-0.49%+5.19%32289.81+94.45+0.29%+48.5%-0.78%-43.3%
'26/02/0320.24-0.13-0.64%+4.52%32195.36+571.33+1.81%+51.2%-2.45%-46.6%
'26/02/0220.37+0.12+0.59%+5.14%31624.03-439.72-1.37%+49.1%+1.96%-43.9%
'26/01/3020.25+0.2+1%+6.18%32063.75-472.52-1.45%+46.9%+2.45%-40.7%
'26/01/2920.05-0.11-0.55%+5.61%32536.27-267.55-0.82%+45.7%+0.27%-40.1%
'26/01/2820.16-0.11-0.54%+5.03%32803.82+485.9+1.5%+47.9%-2.04%-42.9%
'26/01/2720.27+0.07+0.35%+5.4%32317.92+253.4+0.79%+49.1%-0.44%-43.7%
'26/01/2620.2-0.09-0.44%+4.93%32064.52+103.01+0.32%+49.6%-0.76%-44.6%
'26/01/2320.29-0.26-1.27%+3.6%31961.51+215.43+0.68%+50.6%-1.95%-47%
'26/01/2220.55+0.07+0.34%+3.96%31746.08+499.71+1.6%+53%-1.26%-49%
'26/01/2120.48-0.17-0.82%+3.1%31246.37-513.62-1.62%+50.5%+0.8%-47.4%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.65-0.01-0.05%+3.05%31759.99+120.7+0.38%+51.1%-0.43%-48%
'26/01/1920.79+0.15+0.73%+3.78%31639.29+230.59+0.73%+52.2%0%-48.4%
'26/01/1620.64+0.1+0.49%+4.28%31408.7+598.12+1.94%+55.1%-1.45%-50.9%
'26/01/1520.54+0.16+0.79%+5.1%30810.58-131.2-0.42%+54.5%+1.21%-49.4%
'26/01/1420.38+0.13+0.64%+5.78%30941.78+234.56+0.76%+55.7%-0.12%-49.9%
'26/01/1320.25+0.06+0.3%+6.09%30707.22+139.93+0.46%+56.4%-0.16%-50.3%
'26/01/1220.19-0.01-0.05%+6.04%30567.29+278.33+0.92%+57.8%-0.97%-51.8%
'26/01/0920.2+0.2+1%+7.1%30288.96-71.59-0.24%+57.4%+1.24%-50.3%
'26/01/0820-0.15-0.74%+6.3%30360.55-74.92-0.25%+57.1%-0.49%-50.8%
'26/01/0720.15+0.18+0.9%+7.26%30435.47-140.83-0.46%+56.3%+1.36%-49.1%
'26/01/0619.97+0.01+0.05%+7.31%30576.3+471.26+1.57%+58.8%-1.52%-51.5%
'26/01/0519.96-0.02-0.1%+7.21%30105.04+755.23+2.57%+62.9%-2.67%-55.7%
'26/01/0219.98-0.13-0.65%+6.51%29349.81+386.21+1.33%+65%-1.98%-58.5%
'25/12/3120.11+0.08+0.4%+6.94%28963.6+256.47+0.89%+66.5%-0.49%-59.6%
'25/12/3020.03+0.04+0.2%+7.15%28707.13-103.76-0.36%+65.9%+0.56%-58.8%
'25/12/2919.99-0.05-0.25%+6.89%28810.89+254.87+0.89%+67.4%-1.14%-60.5%
'25/12/2620.04+0.14+0.7%+7.64%28556.02+184.04+0.65%+68.5%+0.05%-60.8%
'25/12/2419.9-0.04-0.2%+7.42%28371.98+61.51+0.22%+68.8%-0.42%-61.4%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.94+0.03+0.15%+7.58%28310.47+160.83+0.57%+69.8%-0.42%-62.2%
'25/12/2219.91-0.02-0.1%+7.48%28149.64+453.29+1.64%+72.6%-1.74%-65.1%
'25/12/1919.93-0.14-0.7%+6.73%27696.35+227.82+0.83%+74%-1.53%-67.3%
'25/12/1820.07+0.08+0.4%+7.15%27468.53-56.64-0.21%+73.7%+0.61%-66.5%
'25/12/1719.99-0.06-0.3%+6.83%27525.17-11.49-0.04%+73.6%-0.26%-66.8%
'25/12/1620.05+0.09+0.45%+7.31%27536.66-330.28-1.19%+71.5%+1.64%-64.2%
'25/12/1519.96+0.01+0.05%+7.37%27866.94-331.08-1.17%+69.5%+1.22%-62.1%
'25/12/1219.95+0.09+0.45%+7.85%28198.02+173.27+0.62%+70.6%-0.17%-62.7%
'25/12/1119.86+0.08+0.4%+8.29%28024.75-375.98-1.32%+68.3%+1.72%-60%
'25/12/1019.78-0.05-0.25%+8.02%28400.73+218.13+0.77%+69.6%-1.02%-61.6%
'25/12/0919.83-0.16-0.8%+7.15%28182.6-121.18-0.43%+68.9%-0.37%-61.7%
'25/12/0819.99-0.13-0.65%+6.46%28303.78+322.89+1.15%+70.8%-1.8%-64.4%
'25/12/0520.1200%+6.46%27980.89+185.18+0.67%+72%-0.67%-65.5%
'25/12/0420.12-0.04-0.2%+6.25%27795.71+2.67+0.01%+72%-0.21%-65.7%
'25/12/0320.16-0.06-0.3%+5.93%27793.04+228.77+0.83%+73.4%-1.13%-67.5%
'25/12/0220.22-0.14-0.69%+5.21%27564.27+221.74+0.81%+74.8%-1.5%-69.6%
'25/12/0120.36+0.05+0.25%+5.47%27342.53-283.95-1.03%+73%+1.28%-67.6%
'25/11/2820.31+0.01+0.05%+5.52%27626.48+71.95+0.26%+73.5%-0.21%-68%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720.3+0.07+0.35%+5.88%27554.53+144.99+0.53%+74.4%-0.18%-68.5%
'25/11/2620.23+0.05+0.25%+6.14%27409.54+497.37+1.85%+77.6%-1.6%-71.5%
'25/11/2520.18+0.02+0.1%+6.25%26912.17+407.93+1.54%+80.3%-1.44%-74.1%
'25/11/2420.16+0.32+1.61%+7.96%26504.24+69.3+0.26%+80.8%+1.35%-72.9%
'25/11/2119.84+0.07+0.35%+8.35%26434.94-991.42-3.61%+74.3%+3.96%-65.9%
'25/11/2019.77-0.11-0.55%+7.75%27426.36+846.24+3.18%+79.8%-3.73%-72.1%
'25/11/1919.88+0.08+0.4%+8.18%26580.12-176-0.66%+78.7%+1.06%-70.5%
'25/11/1819.8-0.02-0.1%+8.07%26756.12-691.19-2.52%+74.2%+2.42%-66.1%
'25/11/1719.82-0.05-0.25%+7.8%27447.31+49.81+0.18%+74.5%-0.43%-66.7%
'25/11/1419.87-0.17-0.85%+6.89%27397.5-506.06-1.81%+71.3%+0.96%-64.4%
'25/11/1320.04-0.15-0.74%+6.09%27903.56-43.53-0.16%+71%-0.58%-64.9%
'25/11/1220.19+0.26+1.3%+7.48%27947.09+162.14+0.58%+72%+0.72%-64.6%
'25/11/1119.93-0.05-0.25%+7.21%27784.95-84.56-0.3%+71.5%+0.05%-64.3%
'25/11/1019.98+0.26+1.32%+8.62%27869.51+218.1+0.79%+72.9%+0.53%-64.2%
'25/11/0719.72-0.05-0.25%+8.35%27651.41-248.04-0.89%+71.3%+0.64%-63%
'25/11/0619.7700%+8.35%27899.45+182.39+0.66%+72.5%-0.66%-64.1%
'25/11/0519.77+0.13+0.66%+9.06%27717.06-399.5-1.42%+70%+2.08%-60.9%
'25/11/0419.64-0.03-0.15%+8.9%28116.56-218.03-0.77%+68.7%+0.62%-59.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0319.67+0.04+0.2%+9.12%28334.59+101.24+0.36%+69.3%-0.16%-60.2%
'25/10/3119.63+0.06+0.31%+9.45%28233.35-54.18-0.19%+69%+0.5%-59.5%
'25/10/3019.57-0.32-1.61%+7.69%28287.53-7.21-0.03%+68.9%-1.58%-61.2%
'25/10/2919.89-0.42-2.07%+5.47%28294.74+345.63+1.24%+71%-3.31%-65.6%
'25/10/2820.31-0.04-0.2%+5.26%27949.11-44.52-0.16%+70.8%-0.04%-65.5%
'25/10/2720.35-0.07-0.34%+4.9%27993.63+461.37+1.68%+73.6%-2.02%-68.7%
'25/10/2320.42+0.16+0.79%+5.73%27532.26-116.65-0.42%+72.9%+1.21%-67.2%
'25/10/2220.26+0.02+0.1%+5.83%27648.91-103.5-0.37%+72.2%+0.47%-66.4%
'25/10/2120.24+0.16+0.8%+6.67%27752.41+63.78+0.23%+72.6%+0.57%-66%
'25/10/2020.08+0.16+0.8%+7.53%27688.63+386.26+1.41%+75.1%-0.61%-67.5%
'25/10/1720.05-0.03-0.15%+7.32%27302.37-345.5-1.25%+72.9%+1.1%-65.6%
'25/10/1620.08+0.2+1.01%+8.4%27647.87+372.16+1.36%+75.2%-0.35%-66.8%
'25/10/1519.88+0.21+1.07%+9.56%27275.71+482.56+1.8%+78.4%-0.73%-68.8%
'25/10/1419.67+0.09+0.46%+10.1%26793.15-130.27-0.48%+77.5%+0.94%-67.5%
'25/10/1319.58-0.19-0.96%+9%26923.42-378.5-1.39%+75.1%+0.43%-66.1%
'25/10/0919.77-0.07-0.35%+8.62%27301.92+238.24+0.88%+76.6%-1.23%-68%
'25/10/0819.84+0.02+0.1%+8.73%27063.68-148.27-0.54%+75.7%+0.64%-66.9%
'25/10/0719.82-0.15-0.75%+7.91%27211.95+450.89+1.68%+78.6%-2.43%-70.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0319.97-0.1-0.5%+7.37%26761.06+382.67+1.45%+81.2%-1.95%-73.8%
'25/10/0220.07+0.02+0.1%+7.48%26378.39+395.48+1.52%+84%-1.42%-76.5%
'25/10/0120.05+0.03+0.15%+7.64%25982.91+162.37+0.63%+85.1%-0.48%-77.5%
'25/09/3020.02+0.22+1.11%+8.84%25820.54+240.22+0.94%+86.9%+0.17%-78%
'25/09/2619.8-0.05-0.25%+8.56%25580.32-443.53-1.7%+83.7%+1.45%-75.1%
'25/09/2519.85-0.13-0.65%+7.86%26023.85-172.88-0.66%+82.5%+0.01%-74.6%
'25/09/2419.98+0.22+1.11%+9.06%26196.73-50.64-0.19%+82.1%+1.3%-73.1%