≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / K線比較(日)

00713 元大台灣高息低波

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.763.75-0.05-0.08%0.47%63.863.8563.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,4093.44億5,533978股/筆63.6663.51 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0504.49億6,9191.02張/筆63.74-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.15元 / -0.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年05月29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

• 高股息ETF誰最會抱千金股？00929含量居冠　今年報酬率衝73％ (ETtoday新聞雲 06/12 08:30)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2263.7-0.05-0.08%-0.08%47800.17+81.33+0.17%+0.17%-0.25%-0.25%
'26/09/2163.75-0.1-0.16%-0.23%47718.84+538.09+1.14%+1.31%-1.3%-1.55%
'26/09/1865.1+0.15+0.23%0%47180.75+892.75+1.93%+3.27%-1.7%-3.27%
'26/09/1764.95+0.55+0.85%+0.85%46288+439.1+0.96%+4.26%-0.11%-3.4%
'26/09/1664.4+0.15+0.23%+1.09%45848.9+337.41+0.74%+5.03%-0.51%-3.94%
'26/09/1564.25-0.1-0.16%+0.93%45511.49-351.03-0.77%+4.22%+0.61%-3.29%
'26/09/1464.35+0.5+0.78%+1.72%45862.52-322.33-0.7%+3.5%+1.48%-1.77%
'26/09/1163.85+0.2+0.31%+2.04%46184.85-755.64-1.61%+1.83%+1.92%+0.21%
'26/09/1063.6500%+2.04%46940.49-242.87-0.51%+1.31%+0.51%+0.74%
'26/09/0963.6500%+2.04%47183.36+77.58+0.16%+1.47%-0.16%+0.57%
'26/09/0863.65+0.2+0.32%+2.36%47105.78-220.49-0.47%+1%+0.79%+1.36%
'26/09/0763.4500%+2.36%47326.27+775.14+1.67%+2.68%-1.67%-0.32%
'26/09/0463.45+0.35+0.55%+2.93%46551.13+693.47+1.51%+4.24%-0.96%-1.3%
'26/09/0363.1+0.3+0.48%+3.42%45857.66-307.06-0.67%+3.54%+1.15%-0.12%
'26/09/0262.8+0.45+0.72%+4.17%46164.72-784-1.67%+1.81%+2.39%+2.36%
'26/09/0162.35+0.45+0.73%+4.93%46948.72+820.25+1.78%+3.62%-1.05%+1.3%
'26/08/3161.9+0.35+0.57%+5.52%46128.47-202.98-0.44%+3.17%+1.01%+2.35%
'26/08/2861.55-0.05-0.08%+5.44%46331.45+356.23+0.77%+3.97%-0.85%+1.47%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2761.6-0.05-0.08%+5.35%45975.22+142.6+0.31%+4.29%-0.39%+1.06%
'26/08/2661.6500%+5.35%45832.62+663.16+1.47%+5.82%-1.47%-0.47%
'26/08/2561.65+0.25+0.41%+5.78%45169.46+407.14+0.91%+6.79%-0.5%-1%
'26/08/2461.4-0.15-0.24%+5.52%44762.32-461.97-1.02%+5.7%+0.78%-0.17%
'26/08/2161.55+0.4+0.65%+6.21%45224.29+290.55+0.65%+6.38%0%-0.17%
'26/08/2061.15+0.3+0.49%+6.74%44933.74+214.39+0.48%+6.89%+0.01%-0.15%
'26/08/1960.85+0.2+0.33%+7.09%44719.35-589.33-1.3%+5.5%+1.63%+1.59%
'26/08/1860.6500%+7.09%45308.68-548.59-1.2%+4.24%+1.2%+2.85%
'26/08/1760.65-0.2-0.33%+6.74%45857.27+46.26+0.1%+4.34%-0.43%+2.4%
'26/08/1460.85-0.25-0.41%+6.3%45811.01-210.47-0.46%+3.86%+0.05%+2.44%
'26/08/1361.1-0.1-0.16%+6.13%46021.48+503.41+1.11%+5.01%-1.27%+1.11%
'26/08/1261.2+0.15+0.25%+6.39%45518.07+397.35+0.88%+5.94%-0.63%+0.45%
'26/08/1161.05-0.2-0.33%+6.04%45120.72+191.96+0.43%+6.39%-0.76%-0.35%
'26/08/1061.25-0.05-0.08%+5.95%44928.76+702.85+1.59%+8.08%-1.67%-2.13%
'26/08/0761.3+0.2+0.33%+6.3%44225.91-170.79-0.38%+7.67%+0.71%-1.36%
'26/08/0661.100%+6.3%44396.7-214.9-0.48%+7.15%+0.48%-0.85%
'26/08/0561.1+0.3+0.49%+6.83%44611.6+1250.94+2.88%+10.2%-2.39%-3.41%
'26/08/0460.8-0.05-0.08%+6.74%43360.66-25.75-0.06%+10.2%-0.02%-3.44%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0360.85-0.35-0.57%+6.13%43386.41+266.66+0.62%+10.9%-1.19%-4.73%
'26/07/3161.2+0.9+1.49%+7.71%43119.75+3186.45+7.98%+19.7%-6.49%-12%
'26/07/3060.3+0.05+0.08%+7.8%39933.3-105.88-0.26%+19.4%+0.34%-11.6%
'26/07/2960.25-0.15-0.25%+7.53%40039.18-1564.18-3.76%+14.9%+3.51%-7.36%
'26/07/2860.4-0.8-1.31%+6.13%41603.36-2030.83-4.65%+9.55%+3.34%-3.42%
'26/07/2761.2+0.2+0.33%+6.48%43634.19-20.65-0.05%+9.5%+0.38%-3.02%
'26/07/2461+0.45+0.74%+7.27%43654.84-1195.97-2.67%+6.58%+3.41%+0.69%
'26/07/2360.55-0.2-0.33%+6.91%44850.81+25.03+0.06%+6.64%-0.39%+0.28%
'26/07/2260.75-0.05-0.08%+6.83%44825.78+592.91+1.34%+8.06%-1.42%-1.24%
'26/07/2160.8+0.6+1%+7.89%44232.87+1783.17+4.2%+12.6%-3.2%-4.71%
'26/07/2060.2-0.05-0.08%+7.8%42449.7-221.57-0.52%+12%+0.44%-4.22%
'26/07/1760.25-0.65-1.07%+6.65%42671.27-2953.71-6.47%+4.77%+5.4%+1.88%
'26/07/1660.9+0.3+0.5%+7.18%45624.98-6.61-0.01%+4.75%+0.51%+2.43%
'26/07/1560.6+0.55+0.92%+8.16%45631.59+893.64+2%+6.84%-1.08%+1.32%
'26/07/1460.05-0.5-0.83%+7.27%44737.95-642.57-1.42%+5.33%+0.59%+1.93%
'26/07/1360.5500%+7.27%45380.52+25.91+0.06%+5.39%-0.06%+1.87%
'26/07/0960.5500%+7.27%45354.61-379.8-0.83%+4.52%+0.83%+2.75%
'26/07/0860.55-0.05-0.08%+7.18%45734.41+255.3+0.56%+5.1%-0.64%+2.07%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0760.6-0.4-0.66%+6.48%45479.11-1077.28-2.31%+2.67%+1.65%+3.8%
'26/07/0661+0.5+0.83%+7.36%46556.39-224.23-0.48%+2.18%+1.31%+5.18%
'26/07/0360.5+0.6+1%+8.43%46780.62+36.46+0.08%+2.26%+0.92%+6.17%
'26/07/0259.900%+8.43%46744.16-274.83-0.58%+1.66%+0.58%+6.77%
'26/07/0159.9-0.3-0.5%+7.89%47018.99+893.08+1.94%+3.63%-2.44%+4.26%
'26/06/3060.2+0.2+0.33%+8.25%46125.91+1126.01+2.5%+6.22%-2.17%+2.03%
'26/06/2960+0.35+0.59%+8.89%44999.9+428.14+0.96%+7.24%-0.37%+1.64%
'26/06/2659.65-1.2-1.97%+6.74%44571.76-1683.5-3.64%+3.34%+1.67%+3.4%
'26/06/2560.85+0.35+0.58%+7.36%46255.26+211.66+0.46%+3.82%+0.12%+3.54%
'26/06/2460.5+0.05+0.08%+7.44%46043.6-1057.05-2.24%+1.49%+2.32%+5.96%
'26/06/2360.45-0.35-0.58%+6.83%47100.65-640.86-1.34%+0.12%+0.76%+6.7%
'26/06/2260.8+0.1+0.16%+7%47741.51+1276.31+2.75%+2.87%-2.59%+4.13%
'26/06/1861.7+0.65+1.06%+8.03%46465.2+587.81+1.28%+4.19%-0.22%+3.84%
'26/06/1761.05+0.3+0.49%+8.56%45877.39+68.2+0.15%+4.35%+0.34%+4.21%
'26/06/1660.75+0.2+0.33%+8.92%45809.19+412.2+0.91%+5.29%-0.58%+3.62%
'26/06/1560.55+0.75+1.25%+10.3%45396.99+1227.95+2.78%+8.22%-1.53%+2.06%
'26/06/1259.8+0.6+1.01%+11.4%44169.04+1019.58+2.36%+10.8%-1.35%+0.62%
'26/06/1159.2+0.25+0.42%+11.9%43149.46-76.08-0.18%+10.6%+0.6%+1.29%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1058.95-0.55-0.92%+10.8%43225.54-1478.9-3.31%+6.92%+2.39%+3.92%
'26/06/0959.5+1.85+3.21%+14.4%44704.44+1201.66+2.76%+9.88%+0.45%+4.52%
'26/06/0857.65-2-3.35%+10.6%43502.78-1568.16-3.48%+6.06%+0.13%+4.51%
'26/06/0559.65-0.55-0.91%+9.55%45070.94-606.52-1.33%+4.65%+0.42%+4.9%
'26/06/0460.2+0.35+0.58%+10.2%45677.46-781.7-1.68%+2.89%+2.26%+7.31%
'26/06/0359.85+0.95+1.61%+12%46459.16+901.85+1.98%+4.92%-0.37%+7.05%
'26/06/0258.9+0.95+1.64%+13.8%45557.31+219.4+0.48%+5.43%+1.16%+8.37%
'26/06/0157.95+1.4+2.48%+16.6%45337.91+604.97+1.35%+6.86%+1.13%+9.77%
'26/05/2956.55+0.8+1.43%+18.3%44732.94+1096.5+2.51%+9.54%-1.08%+8.75%
'26/05/2855.75-0.3-0.54%+17.7%43636.44-620.36-1.4%+8.01%+0.86%+9.66%
'26/05/2756.05+0.1+0.18%+17.9%44256.8+731.43+1.68%+9.82%-1.5%+8.05%
'26/05/2655.95-0.1-0.18%+17.7%43525.37-119.03-0.27%+9.52%+0.09%+8.14%
'26/05/2556.05+0.35+0.63%+18.4%43644.4+1376.43+3.26%+13.1%-2.63%+5.31%
'26/05/2255.7+0.05+0.09%+18.5%42267.97+899.76+2.18%+15.5%-2.09%+2.96%
'26/05/2155.65+0.65+1.18%+19.9%41368.21+1347.39+3.37%+19.4%-2.19%+0.47%
'26/05/2055-0.3-0.54%+19.3%40020.82-154.74-0.39%+19%-0.15%+0.28%
'26/05/1955.3+0.35+0.64%+20%40175.56-716.26-1.75%+16.9%+2.39%+3.12%
'26/05/1854.95-0.45-0.81%+19%40891.82-280.54-0.68%+16.1%-0.13%+2.95%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1555.4-0.15-0.27%+18.7%41172.36-579.39-1.39%+14.5%+1.12%+4.24%
'26/05/1455.55+0.4+0.73%+19.6%41751.75+377.25+0.91%+15.5%-0.18%+4.05%
'26/05/1355.15+0.35+0.64%+20.3%41374.5-523.82-1.25%+14.1%+1.89%+6.26%
'26/05/1254.8-0.4-0.72%+19.5%41898.32+108.26+0.26%+14.4%-0.98%+5.09%
'26/05/1155.2+0.45+0.82%+20.5%41790.06+186.12+0.45%+14.9%+0.37%+5.56%
'26/05/0854.75+0.45+0.83%+21.5%41603.94-329.84-0.79%+14%+1.62%+7.47%
'26/05/0754.3+0.55+1.02%+22.7%41933.78+794.93+1.93%+16.2%-0.91%+6.51%
'26/05/0653.75+0.4+0.75%+23.6%41138.85+369.56+0.91%+17.2%-0.16%+6.37%
'26/05/0553.35+0.3+0.57%+24.3%40769.29+64.15+0.16%+17.4%+0.41%+6.89%
'26/05/0453.05+0.2+0.38%+24.8%40705.14+1778.51+4.57%+22.8%-4.19%+1.99%
'26/04/3052.85-0.15-0.28%+24.4%38926.63-376.87-0.96%+21.6%+0.68%+2.82%
'26/04/295300%+24.4%39303.5-218.23-0.55%+20.9%+0.55%+3.49%
'26/04/2853-0.1-0.19%+24.2%39521.73-94.9-0.24%+20.7%+0.05%+3.54%
'26/04/2753.1-0.35-0.65%+23.4%39616.63+684.23+1.76%+22.8%-2.41%+0.61%
'26/04/2453.45+0.1+0.19%+23.6%38932.4+1218.25+3.23%+26.7%-3.04%-3.13%
'26/04/2353.35-0.75-1.39%+21.9%37714.15-164.32-0.43%+26.2%-0.96%-4.29%
'26/04/2254.1+0.1+0.19%+22.1%37878.47+273.36+0.73%+27.1%-0.54%-4.98%
'26/04/2154-0.2-0.37%+21.7%37605.11+646.31+1.75%+29.3%-2.12%-7.65%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2054.2+0.2+0.37%+22.1%36958.8+154.46+0.42%+29.9%-0.05%-7.75%
'26/04/1754+0.4+0.75%+23%36804.34-327.68-0.88%+28.7%+1.63%-5.69%
'26/04/1653.6+0.35+0.66%+23.8%37132.02+409.88+1.12%+30.2%-0.46%-6.32%
'26/04/1553.25+0.4+0.76%+24.8%36722.14+426.02+1.17%+31.7%-0.41%-6.91%
'26/04/1452.85+0.35+0.67%+25.6%36296.12+838.83+2.37%+34.8%-1.7%-9.19%
'26/04/1352.500%+25.6%35457.29+39.46+0.11%+35%-0.11%-9.34%
'26/04/1052.5+0.1+0.19%+25.9%35417.83+556.67+1.6%+37.1%-1.41%-11.3%
'26/04/0952.4+0.1+0.19%+26.1%34861.16+99.78+0.29%+37.5%-0.1%-11.4%
'26/04/0852.3+0.5+0.97%+27.3%34761.38+1531.56+4.61%+43.8%-3.64%-16.5%
'26/04/0751.8+0.45+0.88%+28.4%33229.82+657.39+2.02%+46.8%-1.14%-18.3%
'26/04/0251.35-0.15-0.29%+28.1%32572.43-602.39-1.82%+44.1%+1.53%-16%
'26/04/0151.5+0.85+1.68%+30.2%33174.82+1451.83+4.58%+50.7%-2.9%-20.5%
'26/03/3150.65-0.45-0.88%+29.1%31722.99-795.17-2.45%+47%+1.57%-17.9%
'26/03/3051.1-0.5-0.97%+27.8%32518.16-594.43-1.8%+44.4%+0.83%-16.5%
'26/03/2751.6-0.1-0.19%+27.6%33112.59-225.03-0.68%+43.4%+0.49%-15.8%
'26/03/2651.7-0.15-0.29%+27.2%33337.62-101.49-0.3%+42.9%+0.01%-15.8%
'26/03/2551.85+0.5+0.97%+28.4%33439.11+826.87+2.54%+46.6%-1.57%-18.1%
'26/03/2451.35+0.4+0.79%+29.4%32612.24-110.26-0.34%+46.1%+1.13%-16.6%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2350.95-0.75-1.45%+27.6%32722.5-821.38-2.45%+42.5%+1%-14.9%
'26/03/2051.700%+27.6%33543.88-145.8-0.43%+41.9%+0.43%-14.3%
'26/03/1952.5-0.5-0.94%+25.9%33689.68-658.9-1.92%+39.2%+0.98%-13.2%
'26/03/1853+0.25+0.47%+26.5%34348.58+512.01+1.51%+41.3%-1.04%-14.7%
'26/03/1752.75+0.3+0.57%+27.3%33836.57+494.06+1.48%+43.4%-0.91%-16.1%
'26/03/1652.45+0.4+0.77%+28.2%33342.51-57.81-0.17%+43.1%+0.94%-14.9%
'26/03/1352.05-0.05-0.1%+28.1%33400.32-181.54-0.54%+42.3%+0.44%-14.2%
'26/03/1252.1-0.15-0.29%+27.8%33581.86-532.33-1.56%+40.1%+1.27%-12.4%
'26/03/1152.25+0.55+1.06%+29.1%34114.19+1342.32+4.1%+45.9%-3.04%-16.7%
'26/03/1051.7+0.1+0.19%+29.4%32771.87+661.45+2.06%+48.9%-1.87%-19.5%
'26/03/0951.6-1-1.9%+26.9%32110.42-1489.12-4.43%+42.3%+2.53%-15.4%
'26/03/0652.6+0.05+0.1%+27%33599.54-73.4-0.22%+42%+0.32%-14.9%
'26/03/0552.55+0.7+1.35%+28.7%33672.94+844.06+2.57%+45.6%-1.22%-16.9%
'26/03/0451.85-1.4-2.63%+25.4%32828.88-1494.77-4.35%+39.3%+1.72%-13.9%
'26/03/0353.25-0.35-0.65%+24.5%34323.65-771.44-2.2%+36.2%+1.55%-11.7%
'26/03/0253.6-0.4-0.74%+23.6%35095.09-319.4-0.9%+35%+0.16%-11.4%
'26/02/2654+0.15+0.28%+24%35414.49+1.420%+35%+0.28%-11%
'26/02/2553.85+0.2+0.37%+24.4%35413.07+712.25+2.05%+37.7%-1.68%-13.3%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453.65+0.25+0.47%+25%34700.82+927.56+2.75%+41.5%-2.28%-16.5%
'26/02/2353.4+1+1.91%+27.4%33773.26+167.55+0.5%+42.2%+1.41%-14.9%
'26/02/1152.4+0.35+0.67%+28.2%33605.71+532.74+1.61%+44.5%-0.94%-16.3%
'26/02/1052.05+0.1+0.19%+28.5%33072.97+668.35+2.06%+47.5%-1.87%-19%
'26/02/0951.95+0.25+0.48%+29.1%32404.62+621.7+1.96%+50.4%-1.48%-21.3%
'26/02/0651.7+0.1+0.19%+29.4%31782.92-18.35-0.06%+50.3%+0.25%-20.9%
'26/02/0551.6+0.2+0.39%+29.9%31801.27-488.54-1.51%+48%+1.9%-18.2%
'26/02/0451.4+0.1+0.19%+30.1%32289.81+94.45+0.29%+48.5%-0.1%-18.4%
'26/02/0351.3+0.45+0.88%+31.3%32195.36+571.33+1.81%+51.2%-0.93%-19.9%
'26/02/0250.85-0.45-0.88%+30.1%31624.03-439.72-1.37%+49.1%+0.49%-19%
'26/01/3051.3-0.65-1.25%+28.5%32063.75-472.52-1.45%+46.9%+0.2%-18.4%
'26/01/2951.95-0.05-0.1%+28.4%32536.27-267.55-0.82%+45.7%+0.72%-17.3%
'26/01/2852-0.1-0.19%+28.1%32803.82+485.9+1.5%+47.9%-1.69%-19.8%
'26/01/2752.100%+28.1%32317.92+253.4+0.79%+49.1%-0.79%-21%
'26/01/2652.1+0.45+0.87%+29.2%32064.52+103.01+0.32%+49.6%+0.55%-20.3%
'26/01/2351.65-0.15-0.29%+28.9%31961.51+215.43+0.68%+50.6%-0.97%-21.7%
'26/01/2251.8+0.05+0.1%+29%31746.08+499.71+1.6%+53%-1.5%-24%
'26/01/2151.75-0.25-0.48%+28.4%31246.37-513.62-1.62%+50.5%+1.14%-22.1%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2052+0.05+0.1%+28.5%31759.99+120.7+0.38%+51.1%-0.28%-22.6%
'26/01/1951.95+0.2+0.39%+29%31639.29+230.59+0.73%+52.2%-0.34%-23.2%
'26/01/1651.75+0.05+0.1%+29.1%31408.7+598.12+1.94%+55.1%-1.84%-26%
'26/01/1551.7+0.25+0.49%+29.7%30810.58-131.2-0.42%+54.5%+0.91%-24.7%
'26/01/1451.45+0.2+0.39%+30.2%30941.78+234.56+0.76%+55.7%-0.37%-25.4%
'26/01/1351.25+0.05+0.1%+30.4%30707.22+139.93+0.46%+56.4%-0.36%-26%
'26/01/1251.2+0.2+0.39%+30.9%30567.29+278.33+0.92%+57.8%-0.53%-26.9%
'26/01/0951+0.15+0.29%+31.3%30288.96-71.59-0.24%+57.4%+0.53%-26.2%
'26/01/0850.8500%+31.3%30360.55-74.92-0.25%+57.1%+0.25%-25.8%
'26/01/0750.85+0.2+0.39%+31.8%30435.47-140.83-0.46%+56.3%+0.85%-24.5%
'26/01/0650.6500%+31.8%30576.3+471.26+1.57%+58.8%-1.57%-27%
'26/01/0550.65+0.05+0.1%+31.9%30105.04+755.23+2.57%+62.9%-2.47%-30.9%
'26/01/0250.6+0.05+0.1%+32%29349.81+386.21+1.33%+65%-1.23%-33%
'25/12/3150.55-0.3-0.59%+31.3%28963.6+256.47+0.89%+66.5%-1.48%-35.2%
'25/12/3050.85-0.05-0.1%+31.1%28707.13-103.76-0.36%+65.9%+0.26%-34.8%
'25/12/2950.9-0.05-0.1%+31%28810.89+254.87+0.89%+67.4%-0.99%-36.4%
'25/12/2650.95+0.3+0.59%+31.8%28556.02+184.04+0.65%+68.5%-0.06%-36.7%
'25/12/2450.65+0.05+0.1%+31.9%28371.98+61.51+0.22%+68.8%-0.12%-36.9%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350.6-0.3-0.59%+31.1%28310.47+160.83+0.57%+69.8%-1.16%-38.7%
'25/12/2250.9+0.05+0.1%+31.3%28149.64+453.29+1.64%+72.6%-1.54%-41.3%
'25/12/1950.85+0.5+0.99%+32.6%27696.35+227.82+0.83%+74%+0.16%-41.4%
'25/12/1851.15-0.05-0.1%+31.9%27468.53-56.64-0.21%+73.7%+0.11%-41.7%
'25/12/1751.2+0.35+0.69%+32.8%27525.17-11.49-0.04%+73.6%+0.73%-40.7%
'25/12/1650.85+0.1+0.2%+33.1%27536.66-330.28-1.19%+71.5%+1.39%-38.4%
'25/12/1550.75-0.1-0.2%+32.8%27866.94-331.08-1.17%+69.5%+0.97%-36.7%
'25/12/1250.85+0.2+0.39%+33.4%28198.02+173.27+0.62%+70.6%-0.23%-37.2%
'25/12/1150.65+0.25+0.5%+34%28024.75-375.98-1.32%+68.3%+1.82%-34.3%
'25/12/1050.4+0.1+0.2%+34.3%28400.73+218.13+0.77%+69.6%-0.57%-35.3%
'25/12/0950.3-0.15-0.3%+33.9%28182.6-121.18-0.43%+68.9%+0.13%-35%
'25/12/0850.4500%+33.9%28303.78+322.89+1.15%+70.8%-1.15%-36.9%
'25/12/0550.4500%+33.9%27980.89+185.18+0.67%+72%-0.67%-38.1%
'25/12/0450.45+0.1+0.2%+34.2%27795.71+2.67+0.01%+72%+0.19%-37.8%
'25/12/0350.35+0.05+0.1%+34.3%27793.04+228.77+0.83%+73.4%-0.73%-39.1%
'25/12/0250.3+0.15+0.3%+34.7%27564.27+221.74+0.81%+74.8%-0.51%-40.1%
'25/12/0150.15-0.2-0.4%+34.2%27342.53-283.95-1.03%+73%+0.63%-38.9%
'25/11/2850.35-0.15-0.3%+33.8%27626.48+71.95+0.26%+73.5%-0.56%-39.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2750.5+0.05+0.1%+33.9%27554.53+144.99+0.53%+74.4%-0.43%-40.5%
'25/11/2650.45+0.4+0.8%+35%27409.54+497.37+1.85%+77.6%-1.05%-42.7%
'25/11/2550.05-0.1-0.2%+34.7%26912.17+407.93+1.54%+80.3%-1.74%-45.7%
'25/11/2450.15+0.38+0.76%+35.7%26504.24+69.3+0.26%+80.8%+0.5%-45.1%
'25/11/2149.77-0.43-0.86%+34.6%26434.94-991.42-3.61%+74.3%+2.75%-39.7%
'25/11/2050.2+0.58+1.17%+36.1%27426.36+846.24+3.18%+79.8%-2.01%-43.7%
'25/11/1949.62-0.26-0.52%+35.4%26580.12-176-0.66%+78.7%+0.14%-43.2%
'25/11/1849.88-0.67-1.33%+33.6%26756.12-691.19-2.52%+74.2%+1.19%-40.5%
'25/11/1750.55-0.25-0.49%+33%27447.31+49.81+0.18%+74.5%-0.67%-41.5%
'25/11/1450.8-0.35-0.68%+32.1%27397.5-506.06-1.81%+71.3%+1.13%-39.2%
'25/11/1351.15-0.25-0.49%+31.4%27903.56-43.53-0.16%+71%-0.33%-39.6%
'25/11/1251.4+0.2+0.39%+31.9%27947.09+162.14+0.58%+72%-0.19%-40.1%
'25/11/1151.200%+31.9%27784.95-84.56-0.3%+71.5%+0.3%-39.6%
'25/11/1051.2-0.1-0.19%+31.7%27869.51+218.1+0.79%+72.9%-0.98%-41.2%
'25/11/0751.3-0.25-0.48%+31%27651.41-248.04-0.89%+71.3%+0.41%-40.3%
'25/11/0651.55+0.15+0.29%+31.4%27899.45+182.39+0.66%+72.5%-0.37%-41%
'25/11/0551.400%+31.4%27717.06-399.5-1.42%+70%+1.42%-38.6%
'25/11/0451.4-0.25-0.48%+30.8%28116.56-218.03-0.77%+68.7%+0.29%-37.9%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0351.65+0.3+0.58%+31.5%28334.59+101.24+0.36%+69.3%+0.22%-37.8%
'25/10/3151.3500%+31.5%28233.35-54.18-0.19%+69%+0.19%-37.4%
'25/10/3051.35-0.15-0.29%+31.2%28287.53-7.21-0.03%+68.9%-0.26%-37.8%
'25/10/2951.500%+31.2%28294.74+345.63+1.24%+71%-1.24%-39.9%
'25/10/2851.5-0.3-0.58%+30.4%27949.11-44.52-0.16%+70.8%-0.42%-40.3%
'25/10/2751.8-0.1-0.19%+30.2%27993.63+461.37+1.68%+73.6%-1.87%-43.5%
'25/10/2351.9-0.05-0.1%+30%27532.26-116.65-0.42%+72.9%+0.32%-42.9%
'25/10/2251.95+0.35+0.68%+30.9%27648.91-103.5-0.37%+72.2%+1.05%-41.3%
'25/10/2151.6+0.1+0.19%+31.2%27752.41+63.78+0.23%+72.6%-0.04%-41.5%
'25/10/2051.5+0.1+0.19%+31.4%27688.63+386.26+1.41%+75.1%-1.22%-43.7%
'25/10/1751.4-0.05-0.1%+31.3%27302.37-345.5-1.25%+72.9%+1.15%-41.6%
'25/10/1651.45+0.2+0.39%+31.8%27647.87+372.16+1.36%+75.2%-0.97%-43.4%
'25/10/1551.25+0.1+0.2%+32.1%27275.71+482.56+1.8%+78.4%-1.6%-46.3%
'25/10/1451.15+0.05+0.1%+32.2%26793.15-130.27-0.48%+77.5%+0.58%-45.3%
'25/10/1351.1-0.3-0.58%+31.4%26923.42-378.5-1.39%+75.1%+0.81%-43.7%
'25/10/0951.4-0.05-0.1%+31.3%27301.92+238.24+0.88%+76.6%-0.98%-45.3%
'25/10/0851.45+0.05+0.1%+31.4%27063.68-148.27-0.54%+75.7%+0.64%-44.2%
'25/10/0751.4+0.3+0.59%+32.2%27211.95+450.89+1.68%+78.6%-1.09%-46.4%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0351.1-0.2-0.39%+31.7%26761.06+382.67+1.45%+81.2%-1.84%-49.5%
'25/10/0251.3-0.1-0.19%+31.4%26378.39+395.48+1.52%+84%-1.71%-52.5%
'25/10/0151.4-0.1-0.19%+31.2%25982.91+162.37+0.63%+85.1%-0.82%-54%
'25/09/3051.5+0.35+0.68%+32.1%25820.54+240.22+0.94%+86.9%-0.26%-54.8%
'25/09/2651.15-0.4-0.78%+31%25580.32-443.53-1.7%+83.7%+0.92%-52.6%
'25/09/2551.55-0.05-0.1%+30.9%26023.85-172.88-0.66%+82.5%+0.56%-51.6%
'25/09/2451.6+0.25+0.49%+31.5%26196.73-50.64-0.19%+82.1%+0.68%-50.6%