≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / K線比較(日)

00712 復華富時不動產

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.917.87+0.04+0.51%0.25%7.97.917.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60,5824.79億11,1405.44張/筆7.917.89 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122,7149.66億24,3115.05張/筆7.87-0.1 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.51%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 2026年第二季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/227.91+0.04+0.51%+0.51%47800.17+81.33+0.17%+0.17%+0.34%+0.34%
'26/09/217.87-0.1-1.25%-0.75%47718.84+538.09+1.14%+1.31%-2.39%-2.07%
'26/09/187.97-0.05-0.62%-1.37%47180.75+892.75+1.93%+3.27%-2.55%-4.64%
'26/09/178.02+0.01+0.12%-1.25%46288+439.1+0.96%+4.26%-0.84%-5.5%
'26/09/168.21-0.08-0.97%-2.17%45848.9+337.41+0.74%+5.03%-1.71%-7.2%
'26/09/158.29-0.03-0.36%-2.52%45511.49-351.03-0.77%+4.22%+0.41%-6.75%
'26/09/148.32-0.06-0.72%-3.22%45862.52-322.33-0.7%+3.5%-0.02%-6.72%
'26/09/118.38-0.15-1.76%-4.92%46184.85-755.64-1.61%+1.83%-0.15%-6.76%
'26/09/108.53-0.07-0.81%-5.7%46940.49-242.87-0.51%+1.31%-0.3%-7%
'26/09/098.6-0.07-0.81%-6.46%47183.36+77.58+0.16%+1.47%-0.97%-7.93%
'26/09/088.67-0.02-0.23%-6.67%47105.78-220.49-0.47%+1%+0.24%-7.68%
'26/09/078.69+0.01+0.12%-6.57%47326.27+775.14+1.67%+2.68%-1.55%-9.25%
'26/09/048.68+0.04+0.46%-6.13%46551.13+693.47+1.51%+4.24%-1.05%-10.4%
'26/09/038.64+0.03+0.35%-5.81%45857.66-307.06-0.67%+3.54%+1.02%-9.35%
'26/09/028.61-0.07-0.81%-6.57%46164.72-784-1.67%+1.81%+0.86%-8.38%
'26/09/018.68-0.04-0.46%-7%46948.72+820.25+1.78%+3.62%-2.24%-10.6%
'26/08/318.72-0.01-0.11%-7.1%46128.47-202.98-0.44%+3.17%+0.33%-10.3%
'26/08/288.73-0.02-0.23%-7.31%46331.45+356.23+0.77%+3.97%-1%-11.3%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/278.75-0.09-1.02%-8.26%45975.22+142.6+0.31%+4.29%-1.33%-12.6%
'26/08/268.84-0.03-0.34%-8.57%45832.62+663.16+1.47%+5.82%-1.81%-14.4%
'26/08/258.87+0.03+0.34%-8.26%45169.46+407.14+0.91%+6.79%-0.57%-15%
'26/08/248.84-0.05-0.56%-8.77%44762.32-461.97-1.02%+5.7%+0.46%-14.5%
'26/08/218.89-0.05-0.56%-9.28%45224.29+290.55+0.65%+6.38%-1.21%-15.7%
'26/08/208.94+0.11+1.25%-8.15%44933.74+214.39+0.48%+6.89%+0.77%-15%
'26/08/198.8300%-8.15%44719.35-589.33-1.3%+5.5%+1.3%-13.7%
'26/08/188.83-0.04-0.45%-8.57%45308.68-548.59-1.2%+4.24%+0.75%-12.8%
'26/08/178.87-0.03-0.34%-8.88%45857.27+46.26+0.1%+4.34%-0.44%-13.2%
'26/08/148.900%-8.88%45811.01-210.47-0.46%+3.86%+0.46%-12.7%
'26/08/138.9-0.01-0.11%-8.98%46021.48+503.41+1.11%+5.01%-1.22%-14%
'26/08/128.91+0.07+0.79%-8.26%45518.07+397.35+0.88%+5.94%-0.09%-14.2%
'26/08/118.84-0.02-0.23%-8.47%45120.72+191.96+0.43%+6.39%-0.66%-14.9%
'26/08/108.86+0.1+1.14%-7.42%44928.76+702.85+1.59%+8.08%-0.45%-15.5%
'26/08/078.76-0.04-0.45%-7.84%44225.91-170.79-0.38%+7.67%-0.07%-15.5%
'26/08/068.8-0.05-0.56%-8.36%44396.7-214.9-0.48%+7.15%-0.08%-15.5%
'26/08/058.85+0.02+0.23%-8.15%44611.6+1250.94+2.88%+10.2%-2.65%-18.4%
'26/08/048.83-0.01-0.11%-8.26%43360.66-25.75-0.06%+10.2%-0.05%-18.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/038.84-0.06-0.67%-8.88%43386.41+266.66+0.62%+10.9%-1.29%-19.7%
'26/07/318.900%-8.88%43119.75+3186.45+7.98%+19.7%-7.98%-28.6%
'26/07/308.9-0.03-0.34%-9.18%39933.3-105.88-0.26%+19.4%-0.08%-28.6%
'26/07/298.93+0.14+1.59%-7.74%40039.18-1564.18-3.76%+14.9%+5.35%-22.6%
'26/07/288.79-0.05-0.57%-8.26%41603.36-2030.83-4.65%+9.55%+4.08%-17.8%
'26/07/278.84+0.06+0.68%-7.63%43634.19-20.65-0.05%+9.5%+0.73%-17.1%
'26/07/248.78-0.07-0.79%-8.36%43654.84-1195.97-2.67%+6.58%+1.88%-14.9%
'26/07/238.85-0.05-0.56%-8.88%44850.81+25.03+0.06%+6.64%-0.62%-15.5%
'26/07/228.9-0.01-0.11%-8.98%44825.78+592.91+1.34%+8.06%-1.45%-17%
'26/07/218.91-0.12-1.33%-10.2%44232.87+1783.17+4.2%+12.6%-5.53%-22.8%
'26/07/209.03-0.03-0.33%-10.5%42449.7-221.57-0.52%+12%+0.19%-22.5%
'26/07/179.06+0.04+0.44%-10.1%42671.27-2953.71-6.47%+4.77%+6.91%-14.9%
'26/07/169.02+0.07+0.78%-9.39%45624.98-6.61-0.01%+4.75%+0.79%-14.1%
'26/07/158.95+0.15+1.7%-7.84%45631.59+893.64+2%+6.84%-0.3%-14.7%
'26/07/148.8-0.07-0.79%-8.57%44737.95-642.57-1.42%+5.33%+0.63%-13.9%
'26/07/138.87+0.08+0.91%-7.74%45380.52+25.91+0.06%+5.39%+0.85%-13.1%
'26/07/098.79-0.06-0.68%-8.36%45354.61-379.8-0.83%+4.52%+0.15%-12.9%
'26/07/088.85-0.02-0.23%-8.57%45734.41+255.3+0.56%+5.1%-0.79%-13.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/078.87+0.03+0.34%-8.26%45479.11-1077.28-2.31%+2.67%+2.65%-10.9%
'26/07/068.84+0.04+0.45%-7.84%46556.39-224.23-0.48%+2.18%+0.93%-10%
'26/07/038.8+0.04+0.46%-7.42%46780.62+36.46+0.08%+2.26%+0.38%-9.68%
'26/07/028.76-0.04-0.45%-7.84%46744.16-274.83-0.58%+1.66%+0.13%-9.5%
'26/07/018.8-0.04-0.45%-8.26%47018.99+893.08+1.94%+3.63%-2.39%-11.9%
'26/06/308.84+0.07+0.8%-7.53%46125.91+1126.01+2.5%+6.22%-1.7%-13.7%
'26/06/298.77+0.14+1.62%-6.03%44999.9+428.14+0.96%+7.24%+0.66%-13.3%
'26/06/268.63+0.03+0.35%-5.7%44571.76-1683.5-3.64%+3.34%+3.99%-9.04%
'26/06/258.600%-5.7%46255.26+211.66+0.46%+3.82%-0.46%-9.51%
'26/06/248.6+0.07+0.82%-4.92%46043.6-1057.05-2.24%+1.49%+3.06%-6.41%
'26/06/238.53-0.04-0.47%-5.37%47100.65-640.86-1.34%+0.12%+0.87%-5.49%
'26/06/228.57-0.03-0.35%-5.7%47741.51+1276.31+2.75%+2.87%-3.1%-8.57%
'26/06/188.6-0.09-1.04%-6.67%46465.2+587.81+1.28%+4.19%-2.32%-10.9%
'26/06/178.69+0.09+1.05%-5.7%45877.39+68.2+0.15%+4.35%+0.9%-10%
'26/06/168.84-0.02-0.23%-5.76%45809.19+412.2+0.91%+5.29%-1.14%-11%
'26/06/158.86+0.06+0.68%-5.11%45396.99+1227.95+2.78%+8.22%-2.1%-13.3%
'26/06/128.8+0.03+0.34%-4.79%44169.04+1019.58+2.36%+10.8%-2.02%-15.6%
'26/06/118.77+0.03+0.34%-4.46%43149.46-76.08-0.18%+10.6%+0.52%-15%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/108.74+0.1+1.16%-3.36%43225.54-1478.9-3.31%+6.92%+4.47%-10.3%
'26/06/098.64-0.05-0.58%-3.91%44704.44+1201.66+2.76%+9.88%-3.34%-13.8%
'26/06/088.69-0.02-0.23%-4.13%43502.78-1568.16-3.48%+6.06%+3.25%-10.2%
'26/06/058.71+0.03+0.35%-3.8%45070.94-606.52-1.33%+4.65%+1.68%-8.45%
'26/06/048.68-0.08-0.91%-4.68%45677.46-781.7-1.68%+2.89%+0.77%-7.57%
'26/06/038.7600%-4.68%46459.16+901.85+1.98%+4.92%-1.98%-9.6%
'26/06/028.76-0.04-0.45%-5.11%45557.31+219.4+0.48%+5.43%-0.93%-10.5%
'26/06/018.8+0.02+0.23%-4.9%45337.91+604.97+1.35%+6.86%-1.12%-11.8%
'26/05/298.78+0.02+0.23%-4.68%44732.94+1096.5+2.51%+9.54%-2.28%-14.2%
'26/05/288.76-0.01-0.11%-4.79%43636.44-620.36-1.4%+8.01%+1.29%-12.8%
'26/05/278.77+0.02+0.23%-4.57%44256.8+731.43+1.68%+9.82%-1.45%-14.4%
'26/05/268.7500%-4.57%43525.37-119.03-0.27%+9.52%+0.27%-14.1%
'26/05/258.75-0.02-0.23%-4.79%43644.4+1376.43+3.26%+13.1%-3.49%-17.9%
'26/05/228.77+0.01+0.11%-4.68%42267.97+899.76+2.18%+15.5%-2.07%-20.2%
'26/05/218.76+0.06+0.69%-4.02%41368.21+1347.39+3.37%+19.4%-2.68%-23.5%
'26/05/208.7-0.07-0.8%-4.79%40020.82-154.74-0.39%+19%-0.41%-23.8%
'26/05/198.7700%-4.79%40175.56-716.26-1.75%+16.9%+1.75%-21.7%
'26/05/188.77-0.05-0.57%-5.33%40891.82-280.54-0.68%+16.1%+0.11%-21.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/158.82-0.07-0.79%-6.07%41172.36-579.39-1.39%+14.5%+0.6%-20.6%
'26/05/148.89-0.05-0.56%-6.6%41751.75+377.25+0.91%+15.5%-1.47%-22.1%
'26/05/138.94-0.03-0.33%-6.91%41374.5-523.82-1.25%+14.1%+0.92%-21%
'26/05/128.97-0.05-0.55%-7.43%41898.32+108.26+0.26%+14.4%-0.81%-21.8%
'26/05/119.02-0.01-0.11%-7.53%41790.06+186.12+0.45%+14.9%-0.56%-22.4%
'26/05/089.03-0.03-0.33%-7.84%41603.94-329.84-0.79%+14%+0.46%-21.8%
'26/05/079.06-0.01-0.11%-7.94%41933.78+794.93+1.93%+16.2%-2.04%-24.1%
'26/05/069.07-0.01-0.11%-8.04%41138.85+369.56+0.91%+17.2%-1.02%-25.3%
'26/05/059.08-0.09-0.98%-8.94%40769.29+64.15+0.16%+17.4%-1.14%-26.4%
'26/05/049.17+0.11+1.21%-7.84%40705.14+1778.51+4.57%+22.8%-3.36%-30.6%
'26/04/309.06-0.14-1.52%-9.24%38926.63-376.87-0.96%+21.6%-0.56%-30.9%
'26/04/299.2+0.02+0.22%-9.04%39303.5-218.23-0.55%+20.9%+0.77%-30%
'26/04/289.18+0.12+1.32%-7.84%39521.73-94.9-0.24%+20.7%+1.56%-28.5%
'26/04/279.06+0.05+0.55%-7.33%39616.63+684.23+1.76%+22.8%-1.21%-30.1%
'26/04/249.01-0.01-0.11%-7.43%38932.4+1218.25+3.23%+26.7%-3.34%-34.2%
'26/04/239.02-0.07-0.77%-8.14%37714.15-164.32-0.43%+26.2%-0.34%-34.3%
'26/04/229.09+0.04+0.44%-7.73%37878.47+273.36+0.73%+27.1%-0.29%-34.8%
'26/04/219.05+0.02+0.22%-7.53%37605.11+646.31+1.75%+29.3%-1.53%-36.9%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/209.03+0.1+1.12%-6.49%36958.8+154.46+0.42%+29.9%+0.7%-36.4%
'26/04/178.93-0.11-1.22%-7.63%36804.34-327.68-0.88%+28.7%-0.34%-36.4%
'26/04/169.04+0.06+0.67%-7.02%37132.02+409.88+1.12%+30.2%-0.45%-37.2%
'26/04/158.98+0.05+0.56%-6.49%36722.14+426.02+1.17%+31.7%-0.61%-38.2%
'26/04/148.93+0.05+0.56%-5.97%36296.12+838.83+2.37%+34.8%-1.81%-40.8%
'26/04/138.88-0.01-0.11%-6.07%35457.29+39.46+0.11%+35%-0.22%-41%
'26/04/108.89+0.07+0.79%-5.33%35417.83+556.67+1.6%+37.1%-0.81%-42.4%
'26/04/098.82+0.01+0.11%-5.22%34861.16+99.78+0.29%+37.5%-0.18%-42.7%
'26/04/088.81+0.12+1.38%-3.91%34761.38+1531.56+4.61%+43.8%-3.23%-47.8%
'26/04/078.69+0.08+0.93%-3.02%33229.82+657.39+2.02%+46.8%-1.09%-49.8%
'26/04/028.61-0.1-1.15%-4.13%32572.43-602.39-1.82%+44.1%+0.67%-48.2%
'26/04/018.71+0.18+2.11%-2.11%33174.82+1451.83+4.58%+50.7%-2.47%-52.8%
'26/03/318.53+0.11+1.31%-0.83%31722.99-795.17-2.45%+47%+3.76%-47.8%
'26/03/308.42-0.14-1.64%-2.45%32518.16-594.43-1.8%+44.4%+0.16%-46.8%
'26/03/278.56-0.07-0.81%-3.24%33112.59-225.03-0.68%+43.4%-0.13%-46.6%
'26/03/268.63+0.09+1.05%-2.22%33337.62-101.49-0.3%+42.9%+1.35%-45.2%
'26/03/258.54+0.06+0.71%-1.53%33439.11+826.87+2.54%+46.6%-1.83%-48.1%
'26/03/248.48+0.08+0.95%-0.6%32612.24-110.26-0.34%+46.1%+1.29%-46.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/238.4-0.31-3.56%-4.13%32722.5-821.38-2.45%+42.5%-1.11%-46.6%
'26/03/208.7100%-4.13%33543.88-145.8-0.43%+41.9%+0.43%-46%
'26/03/198.71-0.14-1.58%-5.65%33689.68-658.9-1.92%+39.2%+0.34%-44.8%
'26/03/188.85+0.05+0.57%-5.11%34348.58+512.01+1.51%+41.3%-0.94%-46.4%
'26/03/178.99-0.01-0.11%-5.11%33836.57+494.06+1.48%+43.4%-1.59%-48.5%
'26/03/169-0.1-1.1%-6.15%33342.51-57.81-0.17%+43.1%-0.93%-49.3%
'26/03/139.1-0.03-0.33%-6.46%33400.32-181.54-0.54%+42.3%+0.21%-48.8%
'26/03/129.13-0.06-0.65%-7.07%33581.86-532.33-1.56%+40.1%+0.91%-47.2%
'26/03/119.19+0.07+0.77%-6.36%34114.19+1342.32+4.1%+45.9%-3.33%-52.2%
'26/03/109.12+0.04+0.44%-5.95%32771.87+661.45+2.06%+48.9%-1.62%-54.8%
'26/03/099.08-0.2-2.16%-7.97%32110.42-1489.12-4.43%+42.3%+2.27%-50.2%
'26/03/069.2800%-7.97%33599.54-73.4-0.22%+42%+0.22%-49.9%
'26/03/059.28+0.05+0.54%-7.48%33672.94+844.06+2.57%+45.6%-2.03%-53.1%
'26/03/049.23-0.05-0.54%-7.97%32828.88-1494.77-4.35%+39.3%+3.81%-47.2%
'26/03/039.28+0.01+0.11%-7.87%34323.65-771.44-2.2%+36.2%+2.31%-44.1%
'26/03/029.27+0.07+0.76%-7.17%35095.09-319.4-0.9%+35%+1.66%-42.1%
'26/02/269.200%-7.17%35414.49+1.420%+35%0%-42.2%
'26/02/259.2-0.03-0.33%-7.48%35413.07+712.25+2.05%+37.7%-2.38%-45.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/249.23-0.08-0.86%-8.27%34700.82+927.56+2.75%+41.5%-3.61%-49.8%
'26/02/239.3100%-8.27%33773.26+167.55+0.5%+42.2%-0.5%-50.5%
'26/02/119.31-0.01-0.11%-8.37%33605.71+532.74+1.61%+44.5%-1.72%-52.9%
'26/02/109.32-0.08-0.85%-9.15%33072.97+668.35+2.06%+47.5%-2.91%-56.7%
'26/02/099.4-0.01-0.11%-9.25%32404.62+621.7+1.96%+50.4%-2.07%-59.6%
'26/02/069.41-0.04-0.42%-9.63%31782.92-18.35-0.06%+50.3%-0.36%-59.9%
'26/02/059.45+0.07+0.75%-8.96%31801.27-488.54-1.51%+48%+2.26%-57%
'26/02/049.38+0.05+0.54%-8.47%32289.81+94.45+0.29%+48.5%+0.25%-56.9%
'26/02/039.33-0.05-0.53%-8.96%32195.36+571.33+1.81%+51.2%-2.34%-60.1%
'26/02/029.38-0.31-3.2%-11.9%31624.03-439.72-1.37%+49.1%-1.83%-60.9%
'26/01/309.69+0.01+0.1%-11.8%32063.75-472.52-1.45%+46.9%+1.55%-58.7%
'26/01/299.68-0.02-0.21%-12%32536.27-267.55-0.82%+45.7%+0.61%-57.7%
'26/01/289.7+0.05+0.52%-11.5%32803.82+485.9+1.5%+47.9%-0.98%-59.4%
'26/01/279.65+0.05+0.52%-11%32317.92+253.4+0.79%+49.1%-0.27%-60.1%
'26/01/269.6-0.1-1.03%-12%32064.52+103.01+0.32%+49.6%-1.35%-61.5%
'26/01/239.7-0.02-0.21%-12.1%31961.51+215.43+0.68%+50.6%-0.89%-62.7%
'26/01/229.72+0.05+0.52%-11.7%31746.08+499.71+1.6%+53%-1.08%-64.7%
'26/01/219.67-0.12-1.23%-12.8%31246.37-513.62-1.62%+50.5%+0.39%-63.3%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/209.79+0.03+0.31%-12.5%31759.99+120.7+0.38%+51.1%-0.07%-63.6%
'26/01/199.76+0.1+1.04%-11.6%31639.29+230.59+0.73%+52.2%+0.31%-63.8%
'26/01/169.66+0.14+1.47%-10.3%31408.7+598.12+1.94%+55.1%-0.47%-65.4%
'26/01/159.52+0.11+1.17%-9.25%30810.58-131.2-0.42%+54.5%+1.59%-63.7%
'26/01/149.41-0.06-0.63%-9.82%30941.78+234.56+0.76%+55.7%-1.39%-65.5%
'26/01/139.47-0.03-0.32%-10.1%30707.22+139.93+0.46%+56.4%-0.78%-66.5%
'26/01/129.500%-10.1%30567.29+278.33+0.92%+57.8%-0.92%-67.9%
'26/01/099.5+0.24+2.59%-7.78%30288.96-71.59-0.24%+57.4%+2.83%-65.2%
'26/01/089.26-0.02-0.22%-7.97%30360.55-74.92-0.25%+57.1%+0.03%-65%
'26/01/079.28+0.03+0.32%-7.68%30435.47-140.83-0.46%+56.3%+0.78%-64%
'26/01/069.25+0.06+0.65%-7.07%30576.3+471.26+1.57%+58.8%-0.92%-65.9%
'26/01/059.19+0.08+0.88%-6.26%30105.04+755.23+2.57%+62.9%-1.69%-69.1%
'26/01/029.11-0.01-0.11%-6.36%29349.81+386.21+1.33%+65%-1.44%-71.4%
'25/12/319.12-0.02-0.22%-6.56%28963.6+256.47+0.89%+66.5%-1.11%-73.1%
'25/12/309.14-0.03-0.33%-6.87%28707.13-103.76-0.36%+65.9%+0.03%-72.8%
'25/12/299.17-0.01-0.11%-6.97%28810.89+254.87+0.89%+67.4%-1%-74.4%
'25/12/269.18+0.04+0.44%-6.56%28556.02+184.04+0.65%+68.5%-0.21%-75%
'25/12/249.14-0.08-0.87%-7.38%28371.98+61.51+0.22%+68.8%-1.09%-76.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/239.22+0.05+0.55%-6.87%28310.47+160.83+0.57%+69.8%-0.02%-76.7%
'25/12/229.17+0.03+0.33%-6.56%28149.64+453.29+1.64%+72.6%-1.31%-79.2%
'25/12/199.14+0.03+0.33%-6.26%27696.35+227.82+0.83%+74%-0.5%-80.3%
'25/12/189.11+0.07+0.77%-5.53%27468.53-56.64-0.21%+73.7%+0.98%-79.2%
'25/12/179.04-0.02-0.22%-5.74%27525.17-11.49-0.04%+73.6%-0.18%-79.3%
'25/12/169.25+0.06+0.65%-5.01%27536.66-330.28-1.19%+71.5%+1.84%-76.5%
'25/12/159.19+0.01+0.11%-4.9%27866.94-331.08-1.17%+69.5%+1.28%-74.4%
'25/12/129.18-0.01-0.11%-5.01%28198.02+173.27+0.62%+70.6%-0.73%-75.6%
'25/12/119.19+0.06+0.66%-4.38%28024.75-375.98-1.32%+68.3%+1.98%-72.7%
'25/12/109.13-0.04-0.44%-4.8%28400.73+218.13+0.77%+69.6%-1.21%-74.4%
'25/12/099.17-0.05-0.54%-5.31%28182.6-121.18-0.43%+68.9%-0.11%-74.2%
'25/12/089.22-0.03-0.32%-5.62%28303.78+322.89+1.15%+70.8%-1.47%-76.5%
'25/12/059.25-0.05-0.54%-6.13%27980.89+185.18+0.67%+72%-1.21%-78.1%
'25/12/049.3+0.03+0.32%-5.83%27795.71+2.67+0.01%+72%+0.31%-77.8%
'25/12/039.27-0.01-0.11%-5.93%27793.04+228.77+0.83%+73.4%-0.94%-79.3%
'25/12/029.28+0.03+0.32%-5.62%27564.27+221.74+0.81%+74.8%-0.49%-80.4%
'25/12/019.2500%-5.62%27342.53-283.95-1.03%+73%+1.03%-78.6%
'25/11/289.25+0.01+0.11%-5.52%27626.48+71.95+0.26%+73.5%-0.15%-79%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/279.24+0.08+0.87%-4.69%27554.53+144.99+0.53%+74.4%+0.34%-79.1%
'25/11/269.16+0.17+1.89%-2.89%27409.54+497.37+1.85%+77.6%+0.04%-80.5%
'25/11/258.9900%-2.89%26912.17+407.93+1.54%+80.3%-1.54%-83.2%
'25/11/248.99+0.18+2.04%-0.91%26504.24+69.3+0.26%+80.8%+1.78%-81.7%
'25/11/218.81-0.01-0.11%-1.02%26434.94-991.42-3.61%+74.3%+3.5%-75.3%
'25/11/208.82+0.02+0.23%-0.8%27426.36+846.24+3.18%+79.8%-2.95%-80.6%
'25/11/198.8+0.01+0.11%-0.68%26580.12-176-0.66%+78.7%+0.77%-79.3%
'25/11/188.79-0.08-0.9%-1.58%26756.12-691.19-2.52%+74.2%+1.62%-75.7%
'25/11/178.87-0.01-0.11%-1.69%27447.31+49.81+0.18%+74.5%-0.29%-76.2%
'25/11/148.88-0.03-0.34%-2.02%27397.5-506.06-1.81%+71.3%+1.47%-73.3%
'25/11/138.91-0.02-0.22%-2.24%27903.56-43.53-0.16%+71%-0.06%-73.3%
'25/11/128.93+0.08+0.9%-1.36%27947.09+162.14+0.58%+72%+0.32%-73.4%
'25/11/118.85-0.03-0.34%-1.69%27784.95-84.56-0.3%+71.5%-0.04%-73.2%
'25/11/108.88+0.04+0.45%-1.24%27869.51+218.1+0.79%+72.9%-0.34%-74.1%
'25/11/078.84-0.04-0.45%-1.69%27651.41-248.04-0.89%+71.3%+0.44%-73%
'25/11/068.88+0.06+0.68%-1.02%27899.45+182.39+0.66%+72.5%+0.02%-73.5%
'25/11/058.82+0.07+0.8%-0.23%27717.06-399.5-1.42%+70%+2.22%-70.2%
'25/11/048.75+0.03+0.34%+0.11%28116.56-218.03-0.77%+68.7%+1.11%-68.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/038.72+0.02+0.23%+0.34%28334.59+101.24+0.36%+69.3%-0.13%-69%
'25/10/318.7-0.05-0.57%-0.23%28233.35-54.18-0.19%+69%-0.38%-69.2%
'25/10/308.75-0.03-0.34%-0.57%28287.53-7.21-0.03%+68.9%-0.31%-69.5%
'25/10/298.78-0.07-0.79%-1.36%28294.74+345.63+1.24%+71%-2.03%-72.4%
'25/10/288.85-0.03-0.34%-1.69%27949.11-44.52-0.16%+70.8%-0.18%-72.4%
'25/10/278.88-0.02-0.22%-1.91%27993.63+461.37+1.68%+73.6%-1.9%-75.5%
'25/10/238.9+0.12+1.37%-0.57%27532.26-116.65-0.42%+72.9%+1.79%-73.5%
'25/10/228.78+0.03+0.34%-0.23%27648.91-103.5-0.37%+72.2%+0.71%-72.5%
'25/10/218.75+0.07+0.81%+0.58%27752.41+63.78+0.23%+72.6%+0.58%-72.1%
'25/10/208.68+0.01+0.12%+0.69%27688.63+386.26+1.41%+75.1%-1.29%-74.4%
'25/10/178.67-0.09-1.03%-0.34%27302.37-345.5-1.25%+72.9%+0.22%-73.2%
'25/10/168.7600%-0.34%27647.87+372.16+1.36%+75.2%-1.36%-75.6%
'25/10/158.76+0.05+0.57%+0.23%27275.71+482.56+1.8%+78.4%-1.23%-78.2%
'25/10/148.71+0.02+0.23%+0.46%26793.15-130.27-0.48%+77.5%+0.71%-77.1%
'25/10/138.69-0.07-0.8%-0.34%26923.42-378.5-1.39%+75.1%+0.59%-75.4%
'25/10/098.76+0.07+0.81%+0.46%27301.92+238.24+0.88%+76.6%-0.07%-76.2%
'25/10/088.69+0.04+0.46%+0.92%27063.68-148.27-0.54%+75.7%+1%-74.7%
'25/10/078.65-0.12-1.37%-0.46%27211.95+450.89+1.68%+78.6%-3.05%-79.1%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/038.7700%-0.46%26761.06+382.67+1.45%+81.2%-1.45%-81.7%
'25/10/028.77+0.08+0.92%+0.46%26378.39+395.48+1.52%+84%-0.6%-83.5%
'25/10/018.69-0.02-0.23%+0.23%25982.91+162.37+0.63%+85.1%-0.86%-84.9%
'25/09/308.71+0.01+0.11%+0.34%25820.54+240.22+0.94%+86.9%-0.83%-86.5%
'25/09/268.7-0.01-0.11%+0.23%25580.32-443.53-1.7%+83.7%+1.59%-83.4%
'25/09/258.71-0.02-0.23%0%26023.85-172.88-0.66%+82.5%+0.43%-82.5%
'25/09/248.73+0.04+0.46%+0.46%26196.73-50.64-0.19%+82.1%+0.65%-81.7%